Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 100 | 107 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 70 | 172 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 37.00 | 0.05 | -0.02 | -28.57% | 2 | 48 |
| - | - | - | - | - | 38.00 | 0.40 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 8 | 13 | 40.00 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.15 | 0.00 | - | 2 | 0 |
| 2.07 | 0.00 | - | 2 | 0 | 42.00 | 0.22 | +0.02 | +10.00% | 2 | 0 |
| 1.35 | +0.03 | +2.27% | 8 | 0 | 43.00 | 0.47 | -0.98 | -67.59% | 10 | 0 |
| 0.65 | +0.11 | +20.37% | 51 | 0 | 44.00 | - | - | - | - | - |
| 0.35 | +0.02 | +6.06% | 9 | 0 | 45.00 | 2.53 | 0.00 | - | 30 | 10 |
| 0.12 | -0.05 | -29.41% | 133 | 0 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.