Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00010000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 34.30 | 30.80 | 33.50 | 0.00 | - | 2 | 1 | 316.41% |
| ZION250117C00010000 | 2024-03-05 11:46AM EDT | 2025-01-17 | 28.80 | 32.50 | 33.00 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00010000 | 2024-04-01 10:46AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 126 | 340.23% |
| ZION250117P00010000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 63 | 91.41% |
© 2024 Yahoo. All rights reserved.