Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00012500 | 2024-06-24 9:39AM EDT | 2024-07-19 | 29.20 | 29.40 | 32.60 | 0.00 | - | 11 | 41 | 269.53% |
| ZION250117C00012500 | 2024-06-10 1:16PM EDT | 2025-01-17 | 28.67 | 30.30 | 31.00 | 0.00 | - | 2 | 180 | 84.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00012500 | 2024-05-07 1:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 258.59% |
| ZION250117P00012500 | 2024-03-12 12:08PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 1,637 | 96.88% |
© 2024 Yahoo. All rights reserved.