Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00015000 | 2024-05-14 1:58PM EDT | 2024-07-19 | 28.90 | 26.30 | 27.30 | 0.00 | - | 40 | 14 | 0.00% |
| ZION250117C00015000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 25.85 | 27.40 | 30.00 | 0.00 | - | 10 | 22 | 86.72% |
| ZION260116C00015000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 30.30 | 25.50 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00015000 | 2024-06-11 12:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.20 | 0.00 | - | 1 | 304 | 314.84% |
| ZION250117P00015000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 159 | 86.43% |
| ZION260116P00015000 | 2024-06-24 12:24PM EDT | 2026-01-16 | 0.37 | 0.20 | 0.85 | -0.03 | -7.50% | 5 | 118 | 57.32% |
© 2024 Yahoo. All rights reserved.