Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00017500 | 2024-06-10 10:47AM EDT | 2024-07-19 | 23.39 | 24.30 | 27.70 | 0.00 | - | 2 | 2 | 200.78% |
| ZION250117C00017500 | 2023-10-20 10:12AM EDT | 2025-01-17 | 13.70 | 19.20 | 19.80 | 0.00 | - | 19 | 26 | 0.00% |
| ZION260116C00017500 | 2024-05-13 3:26PM EDT | 2026-01-16 | 26.60 | 24.90 | 26.60 | 0.00 | - | 6 | 291 | 53.98% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00017500 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 174 | 192.58% |
| ZION250117P00017500 | 2024-05-28 9:37AM EDT | 2025-01-17 | 0.29 | 0.10 | 0.45 | 0.00 | - | 9 | 0 | 72.46% |
| ZION260116P00017500 | 2024-05-21 1:51PM EDT | 2026-01-16 | 0.60 | 0.30 | 1.75 | 0.00 | - | 4 | 59 | 59.28% |
© 2024 Yahoo. All rights reserved.