Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240712C00025000 | 2024-06-18 2:34PM EDT | 2024-07-12 | 16.50 | 18.20 | 20.30 | 0.00 | - | - | 2 | 247.27% |
| ZION240719C00025000 | 2024-05-13 10:02AM EDT | 2024-07-19 | 19.50 | 16.30 | 19.80 | 0.00 | - | 1 | 23 | 232.81% |
| ZION240920C00025000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 18.70 | 17.30 | 19.80 | 0.00 | - | 20 | 25 | 66.99% |
| ZION250117C00025000 | 2024-05-29 12:29PM EDT | 2025-01-17 | 17.20 | 18.20 | 18.90 | 0.00 | - | 21 | 243 | 54.49% |
| ZION260116C00025000 | 2024-02-09 4:29PM EDT | 2026-01-16 | 16.45 | 17.50 | 21.50 | 0.00 | - | 1 | 28 | 59.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00025000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 200 | 110.16% |
| ZION240816P00025000 | 2024-06-14 3:32PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 185 | 75.78% |
| ZION240920P00025000 | 2024-05-24 12:51PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.25 | 0.00 | - | 4 | 32 | 66.60% |
| ZION241220P00025000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.40 | 0.15 | 0.70 | 0.00 | - | 49 | 221 | 55.66% |
| ZION250117P00025000 | 2024-06-21 10:28AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 281 | 53.08% |
| ZION260116P00025000 | 2024-06-28 3:52PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.45 | -0.05 | -3.45% | 31 | 141 | 43.98% |
© 2024 Yahoo. All rights reserved.