Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION250117C00005000 | 2023-08-15 2:02PM EDT | 2025-01-17 | 30.70 | 31.80 | 32.40 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00005000 | 2023-08-03 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 147 | 464.06% |
| ZION250117P00005000 | 2024-06-05 12:39PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 20 | 188 | 207.42% |
© 2024 Yahoo. All rights reserved.