Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00052500 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 292 | 48.24% |
| ZION240816C00052500 | 2024-05-20 9:47AM EDT | 2024-08-16 | 0.65 | 0.10 | 0.25 | 0.00 | - | 2 | 68 | 38.09% |
| ZION240920C00052500 | 2024-05-17 2:30PM EDT | 2024-09-20 | 1.05 | 0.20 | 0.35 | 0.00 | - | 22 | 253 | 31.59% |
| ZION241018C00052500 | 2024-05-16 12:36PM EDT | 2024-10-18 | 1.55 | 0.40 | 0.60 | 0.00 | - | - | 19 | 32.06% |
| ZION241220C00052500 | 2024-06-24 10:11AM EDT | 2024-12-20 | 1.06 | 1.20 | 1.40 | 0.00 | - | 2 | 5 | 34.96% |
| ZION250117C00052500 | 2024-06-13 2:15PM EDT | 2025-01-17 | 1.30 | 1.45 | 1.60 | 0.00 | - | 1 | 266 | 34.35% |
| ZION260116C00052500 | 2024-05-20 10:51AM EDT | 2026-01-16 | 5.50 | 3.50 | 3.90 | 0.00 | - | 2 | 74 | 32.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00052500 | 2024-04-03 10:20AM EDT | 2024-07-19 | 10.41 | 8.40 | 11.10 | 0.00 | - | 43 | 278 | 76.37% |
| ZION240816P00052500 | 2024-05-07 10:33AM EDT | 2024-08-16 | 9.10 | 10.50 | 12.00 | 0.00 | - | 1 | 371 | 80.22% |
| ZION240920P00052500 | 2024-05-17 10:39AM EDT | 2024-09-20 | 8.10 | 11.60 | 12.20 | 0.00 | - | 112 | 615 | 69.78% |
| ZION241018P00052500 | 2024-05-16 3:52PM EDT | 2024-10-18 | 8.40 | 11.70 | 14.00 | 0.00 | - | - | 1 | 70.92% |
| ZION250117P00052500 | 2024-05-17 2:08PM EDT | 2025-01-17 | 9.30 | 12.20 | 13.80 | 0.00 | - | 21 | 117 | 53.78% |
| ZION260116P00052500 | 2024-04-26 10:34AM EDT | 2026-01-16 | 13.90 | 12.10 | 14.80 | 0.00 | - | 22 | 20 | 40.67% |
© 2024 Yahoo. All rights reserved.