New Zealand markets closed

Zions Bancorporation, National Association (ZION)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.37+1.31 (+3.11%)
At close: 04:00PM EDT
43.50 +0.13 (+0.30%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240719C000550002024-05-28 3:15PM EDT2024-07-190.100.000.100.00-50050.78%
ZION240816C000550002024-06-24 1:36PM EDT2024-08-160.090.050.200.00-450042.48%
ZION240920C000550002024-06-13 11:58AM EDT2024-09-200.250.150.250.00-63233.99%
ZION241018C000550002024-05-15 2:24PM EDT2024-10-181.000.200.450.00-11,53834.08%
ZION241220C000550002024-06-12 2:15PM EDT2024-12-200.950.801.000.00-32,33134.86%
ZION250117C000550002024-06-28 3:36PM EDT2025-01-171.021.051.15-0.08-7.27%527734.01%
ZION260116C000550002024-05-16 11:56AM EDT2026-01-165.002.753.200.00-21331.65%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZION240719P000550002024-02-09 1:58PM EDT2024-07-1915.4013.3015.100.00-78151.22%
ZION240816P000550002024-02-16 3:02PM EDT2024-08-1614.7015.5015.800.00-212122.66%
ZION240920P000550002024-05-07 9:48AM EDT2024-09-2011.7013.8014.200.00-9122371.48%
ZION241018P000550002024-05-17 10:08AM EDT2024-10-1810.4014.1014.500.00-19665.38%
ZION241220P000550002024-05-28 10:03AM EDT2024-12-2012.3011.5015.000.00-22258.66%
ZION250117P000550002024-05-20 9:39AM EDT2025-01-1711.3712.3014.200.00-141147.60%
ZION260116P000550002024-04-25 12:03PM EDT2026-01-1616.2012.2016.200.00--138.40%