Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00007500 | 2023-07-17 2:20PM EDT | 2024-07-19 | 24.00 | 27.20 | 27.90 | 0.00 | - | 1 | 0 | 0.00% |
| ZION250117C00007500 | 2023-09-27 10:39AM EDT | 2025-01-17 | 26.40 | 21.70 | 22.30 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00007500 | 2023-06-23 11:49AM EDT | 2024-07-19 | 0.90 | 0.20 | 0.95 | 0.00 | - | 4 | 60 | 505.86% |
| ZION250117P00007500 | 2024-02-23 1:27PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 200 | 147 | 117.97% |
© 2024 Yahoo. All rights reserved.