ZipRecruiter, Inc. (ZIP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP241018C00010000 | 2024-10-14 9:58AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 1 | 88 | 50.00% |
| ZIP241018C00012500 | 2024-10-11 10:54AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 167.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP241018P00007500 | 2024-08-16 10:31AM EDT | 7.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 160.94% |
| ZIP241018P00010000 | 2024-09-23 12:42PM EDT | 10.00 | 0.90 | 0.45 | 1.20 | 0.00 | - | 6 | 11 | 137.11% |
| ZIP241018P00012500 | 2024-09-18 2:37PM EDT | 12.50 | 2.05 | 2.80 | 3.10 | 0.00 | - | - | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.