Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 12.50 | 3.70 | 6.60 | 10.00 | 0.00 | - | - | 29 | 180.86% |
| ZLAB240920C00015000 | 2024-05-09 10:08AM EDT | 15.00 | 6.40 | 5.20 | 7.70 | 0.00 | - | 3 | 1 | 155.08% |
| ZLAB240920C00017500 | 2024-05-16 10:11AM EDT | 17.50 | 3.40 | 1.30 | 5.50 | 0.00 | - | 2 | 0 | 92.97% |
| ZLAB240920C00020000 | 2024-06-10 12:31PM EDT | 20.00 | 2.66 | 0.00 | 3.00 | 0.00 | - | 1 | 49 | 65.14% |
| ZLAB240920C00022500 | 2024-06-21 2:43PM EDT | 22.50 | 0.90 | 0.00 | 2.00 | 0.00 | - | 7 | 58 | 68.95% |
| ZLAB240920C00025000 | 2024-06-12 12:21PM EDT | 25.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 186 | 60.25% |
| ZLAB240920C00035000 | 2024-06-17 12:53PM EDT | 35.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 84.57% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 6 | 101.86% |
| ZLAB240920P00015000 | 2024-06-14 3:58PM EDT | 15.00 | 0.84 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 55.42% |
| ZLAB240920P00017500 | 2024-06-20 10:59AM EDT | 17.50 | 2.10 | 0.00 | 4.70 | 0.00 | - | 10 | 18 | 74.61% |
| ZLAB240920P00020000 | 2024-06-24 3:51PM EDT | 20.00 | 2.75 | 2.80 | 3.80 | 0.00 | - | 1 | 21 | 57.23% |
| ZLAB240920P00022500 | 2024-06-20 12:05PM EDT | 22.50 | 5.51 | 3.20 | 6.40 | 0.00 | - | 3 | 22 | 94.48% |
| ZLAB240920P00025000 | 2024-06-14 9:51AM EDT | 25.00 | 6.60 | 5.70 | 9.00 | 0.00 | - | 3 | 4 | 54.30% |
| ZLAB240920P00030000 | 2024-03-14 10:58AM EDT | 30.00 | 11.10 | 14.10 | 17.50 | 0.00 | - | 3 | 3 | 191.21% |
© 2024 Yahoo. All rights reserved.