Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920C00012500 | 2024-04-18 3:48PM EDT | 12.50 | 3.70 | 6.60 | 10.00 | 0.00 | - | - | 29 | 147.27% |
| ZLAB240920C00015000 | 2024-05-09 10:08AM EDT | 15.00 | 6.40 | 5.20 | 7.70 | 0.00 | - | 3 | 1 | 128.61% |
| ZLAB240920C00017500 | 2024-05-16 10:11AM EDT | 17.50 | 3.40 | 1.30 | 5.50 | 0.00 | - | 2 | 0 | 74.76% |
| ZLAB240920C00020000 | 2024-06-10 12:31PM EDT | 20.00 | 2.66 | 0.60 | 4.00 | 0.00 | - | 1 | 49 | 73.54% |
| ZLAB240920C00022500 | 2024-05-17 10:53AM EDT | 22.50 | 1.95 | 0.55 | 2.95 | 0.00 | - | 2 | 51 | 78.96% |
| ZLAB240920C00025000 | 2024-06-12 12:21PM EDT | 25.00 | 1.00 | 0.30 | 3.10 | 0.00 | - | 1 | 186 | 92.92% |
| ZLAB240920C00035000 | 2024-05-13 9:51AM EDT | 35.00 | 0.60 | 0.15 | 0.50 | 0.00 | - | 1 | 32 | 82.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240920P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 112.50% |
| ZLAB240920P00015000 | 2024-06-14 3:58PM EDT | 15.00 | 0.84 | 0.80 | 1.40 | -1.16 | -58.00% | 1 | 15 | 73.73% |
| ZLAB240920P00017500 | 2024-06-11 10:21AM EDT | 17.50 | 1.50 | 1.60 | 2.10 | 0.00 | - | 10 | 17 | 64.75% |
| ZLAB240920P00020000 | 2024-05-22 12:57PM EDT | 20.00 | 3.10 | 2.85 | 3.90 | +0.60 | +24.00% | 3 | 17 | 67.48% |
| ZLAB240920P00022500 | 2024-06-14 2:43PM EDT | 22.50 | 5.20 | 5.00 | 5.90 | +1.50 | +40.54% | 14 | 8 | 76.03% |
| ZLAB240920P00025000 | 2024-06-14 9:51AM EDT | 25.00 | 6.60 | 5.70 | 9.00 | -1.80 | -21.43% | 3 | 1 | 73.78% |
| ZLAB240920P00030000 | 2024-03-14 10:58AM EDT | 30.00 | 11.10 | 14.10 | 17.50 | 0.00 | - | 3 | 3 | 191.46% |
© 2024 Yahoo. All rights reserved.