New Zealand markets open in 2 hours 42 minutes

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.93-0.59 (-3.19%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZLAB240920C000125002024-04-18 3:48PM EDT12.503.706.6010.000.00--29180.86%
ZLAB240920C000150002024-05-09 10:08AM EDT15.006.405.207.700.00-31155.08%
ZLAB240920C000175002024-05-16 10:11AM EDT17.503.401.305.500.00-2092.97%
ZLAB240920C000200002024-06-10 12:31PM EDT20.002.660.003.000.00-14965.14%
ZLAB240920C000225002024-06-21 2:43PM EDT22.500.900.002.000.00-75868.95%
ZLAB240920C000250002024-06-12 12:21PM EDT25.001.000.000.800.00-118660.25%
ZLAB240920C000350002024-06-17 12:53PM EDT35.000.350.000.450.00-13284.57%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZLAB240920P000125002024-05-20 9:38AM EDT12.500.300.002.000.00-16101.86%
ZLAB240920P000150002024-06-14 3:58PM EDT15.000.840.001.350.00-11555.42%
ZLAB240920P000175002024-06-20 10:59AM EDT17.502.100.004.700.00-101874.61%
ZLAB240920P000200002024-06-24 3:51PM EDT20.002.752.803.800.00-12157.23%
ZLAB240920P000225002024-06-20 12:05PM EDT22.505.513.206.400.00-32294.48%
ZLAB240920P000250002024-06-14 9:51AM EDT25.006.605.709.000.00-3454.30%
ZLAB240920P000300002024-03-14 10:58AM EDT30.0011.1014.1017.500.00-33191.21%