Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB241220C00005000 | 2024-02-14 2:26PM EDT | 5.00 | 15.00 | 11.80 | 16.50 | 0.00 | - | 1 | 1 | 209.77% |
| ZLAB241220C00010000 | 2024-02-13 3:20PM EDT | 10.00 | 9.74 | 8.90 | 12.50 | 0.00 | - | - | 5 | 165.67% |
| ZLAB241220C00012500 | 2024-06-10 1:36PM EDT | 12.50 | 8.50 | 5.60 | 8.20 | 0.00 | - | 1 | 12 | 86.47% |
| ZLAB241220C00017500 | 2024-05-09 2:55PM EDT | 17.50 | 6.00 | 3.10 | 6.50 | 0.00 | - | 1 | 20 | 94.92% |
| ZLAB241220C00020000 | 2024-06-24 3:54PM EDT | 20.00 | 2.97 | 2.00 | 2.90 | 0.00 | - | 2 | 19 | 64.94% |
| ZLAB241220C00022500 | 2024-06-11 11:36AM EDT | 22.50 | 2.85 | 0.55 | 4.00 | 0.00 | - | 2 | 8 | 75.44% |
| ZLAB241220C00025000 | 2024-06-12 12:33PM EDT | 25.00 | 2.20 | 0.00 | 3.00 | 0.00 | - | 1 | 67 | 70.12% |
| ZLAB241220C00030000 | 2024-06-11 11:36AM EDT | 30.00 | 1.48 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 74.56% |
| ZLAB241220C00035000 | 2024-05-13 12:57PM EDT | 35.00 | 1.30 | 0.65 | 1.10 | 0.00 | - | 33 | 83 | 83.30% |
| ZLAB241220C00040000 | 2024-02-13 12:48PM EDT | 40.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 101.76% |
| ZLAB241220C00045000 | 2024-02-14 4:29PM EDT | 45.00 | 1.55 | 0.05 | 2.85 | 0.00 | - | 2 | 14 | 117.68% |
| ZLAB241220C00050000 | 2024-05-15 12:15PM EDT | 50.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 15 | 123.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB241220P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.55 | 0.00 | 5.00 | 0.00 | - | - | 1 | 209.28% |
| ZLAB241220P00012500 | 2023-12-07 2:38PM EDT | 12.50 | 0.80 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 67.77% |
| ZLAB241220P00015000 | 2024-06-24 12:53PM EDT | 15.00 | 1.40 | 1.25 | 1.80 | 0.00 | - | 108 | 139 | 60.25% |
| ZLAB241220P00017500 | 2024-05-30 3:08PM EDT | 17.50 | 3.05 | 2.30 | 3.10 | 0.00 | - | 5 | 662 | 59.13% |
| ZLAB241220P00020000 | 2024-05-24 10:56AM EDT | 20.00 | 4.60 | 3.60 | 4.50 | 0.00 | - | 1 | 1,622 | 54.93% |
| ZLAB241220P00022500 | 2024-02-07 10:30AM EDT | 22.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ZLAB241220P00025000 | 2024-02-13 1:26PM EDT | 25.00 | 8.60 | 7.40 | 8.00 | 0.00 | - | 4 | 49 | 56.20% |
| ZLAB241220P00030000 | 2024-05-13 12:11PM EDT | 30.00 | 9.40 | 10.50 | 11.10 | 0.00 | - | 334 | 0 | 0.00% |
| ZLAB241220P00035000 | 2024-05-16 9:57AM EDT | 35.00 | 15.30 | 16.10 | 17.10 | 0.00 | - | 6 | 290 | 31.25% |
| ZLAB241220P00040000 | 2023-11-03 10:35AM EDT | 40.00 | 16.30 | 13.80 | 16.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.