Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.55 | 0.00 | - | - | 1 |
| 9.74 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 12 | 12.50 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15.00 | 1.80 | +0.40 | +28.57% | 1 | 139 |
| 6.00 | 0.00 | - | 1 | 20 | 17.50 | 3.05 | 0.00 | - | 5 | 662 |
| 2.97 | 0.00 | - | 2 | 19 | 20.00 | 4.60 | 0.00 | - | 1 | 1,622 |
| 2.85 | 0.00 | - | 2 | 8 | 22.50 | 5.00 | 0.00 | - | 2 | 32 |
| 1.20 | -1.00 | -45.45% | 1 | 67 | 25.00 | 8.60 | 0.00 | - | 4 | 49 |
| 0.78 | -0.70 | -47.30% | 1 | 24 | 30.00 | 9.40 | 0.00 | - | 334 | 0 |
| 1.30 | 0.00 | - | 33 | 83 | 35.00 | 15.30 | 0.00 | - | 6 | 290 |
| 0.90 | 0.00 | - | 3 | 8 | 40.00 | 16.30 | 0.00 | - | 1 | 2 |
| 1.55 | 0.00 | - | 2 | 14 | 45.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 15 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.