Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117C00007500 | 2024-05-09 9:47AM EDT | 7.50 | 13.89 | 10.70 | 15.00 | 0.00 | - | 1 | 1 | 192.29% |
| ZLAB250117C00010000 | 2024-05-09 10:13AM EDT | 10.00 | 11.50 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 147.31% |
| ZLAB250117C00012500 | 2024-05-16 10:14AM EDT | 12.50 | 8.70 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 110.16% |
| ZLAB250117C00015000 | 2024-06-11 12:48PM EDT | 15.00 | 6.70 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 68.95% |
| ZLAB250117C00017500 | 2024-05-22 11:35AM EDT | 17.50 | 6.40 | 2.95 | 5.20 | 0.00 | - | 2 | 13 | 73.93% |
| ZLAB250117C00020000 | 2024-06-25 1:15PM EDT | 20.00 | 3.10 | 1.80 | 3.60 | +0.10 | +3.33% | 10 | 16 | 65.04% |
| ZLAB250117C00022500 | 2024-05-29 9:38AM EDT | 22.50 | 2.55 | 1.95 | 4.00 | 0.00 | - | 10 | 61 | 83.25% |
| ZLAB250117C00025000 | 2024-05-13 9:54AM EDT | 25.00 | 3.60 | 1.10 | 5.00 | 0.00 | - | 1 | 69 | 95.19% |
| ZLAB250117C00030000 | 2024-05-15 1:53PM EDT | 30.00 | 2.30 | 0.00 | 3.90 | 0.00 | - | 116 | 490 | 90.19% |
| ZLAB250117C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.05 | 0.40 | 5.00 | 0.00 | - | 1 | 39 | 117.60% |
| ZLAB250117C00040000 | 2024-05-21 9:34AM EDT | 40.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB250117P00010000 | 2024-04-12 3:53PM EDT | 10.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | - | 5 | 125.59% |
| ZLAB250117P00012500 | 2024-06-24 10:21AM EDT | 12.50 | 0.90 | 0.65 | 1.45 | 0.00 | - | 3 | 236 | 67.53% |
| ZLAB250117P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 1.80 | 0.00 | 2.45 | 0.00 | - | 1 | 4,880 | 76.76% |
| ZLAB250117P00017500 | 2024-04-30 3:59PM EDT | 17.50 | 4.30 | 1.00 | 3.70 | 0.00 | - | 15 | 0 | 74.41% |
| ZLAB250117P00020000 | 2024-06-21 12:58PM EDT | 20.00 | 2.75 | 2.15 | 6.00 | 0.00 | - | 3 | 7 | 51.54% |
| ZLAB250117P00022500 | 2024-06-17 2:43PM EDT | 22.50 | 5.70 | 4.20 | 8.00 | 0.00 | - | 1 | 3 | 55.23% |
© 2024 Yahoo. All rights reserved.