New Zealand markets open in 2 hours 47 minutes

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.90-0.62 (-3.35%)
As of 03:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZLAB250117C000075002024-05-09 9:47AM EDT7.5013.8910.7015.000.00-11192.29%
ZLAB250117C000100002024-05-09 10:13AM EDT10.0011.508.5012.500.00-11147.31%
ZLAB250117C000125002024-05-16 10:14AM EDT12.508.706.0010.000.00-13110.16%
ZLAB250117C000150002024-06-11 12:48PM EDT15.006.703.007.000.00-1168.95%
ZLAB250117C000175002024-05-22 11:35AM EDT17.506.402.955.200.00-21373.93%
ZLAB250117C000200002024-06-25 1:15PM EDT20.003.101.803.60+0.10+3.33%101665.04%
ZLAB250117C000225002024-05-29 9:38AM EDT22.502.551.954.000.00-106183.25%
ZLAB250117C000250002024-05-13 9:54AM EDT25.003.601.105.000.00-16995.19%
ZLAB250117C000300002024-05-15 1:53PM EDT30.002.300.003.900.00-11649090.19%
ZLAB250117C000350002024-05-20 9:38AM EDT35.001.050.405.000.00-139117.60%
ZLAB250117C000400002024-05-21 9:34AM EDT40.001.820.000.000.00--225.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZLAB250117P000100002024-04-12 3:53PM EDT10.001.200.003.900.00--5125.59%
ZLAB250117P000125002024-06-24 10:21AM EDT12.500.900.651.450.00-323667.53%
ZLAB250117P000150002024-05-24 9:30AM EDT15.001.800.002.450.00-14,88076.76%
ZLAB250117P000175002024-04-30 3:59PM EDT17.504.301.003.700.00-15074.41%
ZLAB250117P000200002024-06-21 12:58PM EDT20.002.752.156.000.00-3751.54%
ZLAB250117P000225002024-06-17 2:43PM EDT22.505.704.208.000.00-1355.23%