New Zealand markets closed

Zai Lab Limited (ZLAB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.69-1.00 (-5.08%)
At close: 04:00PM EDT
18.48 -0.21 (-1.12%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZLAB250117C000075002024-05-09 9:47AM EDT7.5013.8910.7015.000.00-11156.15%
ZLAB250117C000100002024-05-09 10:13AM EDT10.0011.508.5012.500.00-11121.19%
ZLAB250117C000125002024-05-16 10:14AM EDT12.508.706.0010.000.00-1390.53%
ZLAB250117C000150002024-06-11 12:48PM EDT15.006.704.008.500.00-1181.67%
ZLAB250117C000175002024-05-22 11:35AM EDT17.506.402.206.800.00-21370.51%
ZLAB250117C000200002024-06-04 9:36AM EDT20.004.301.105.900.00-12670.12%
ZLAB250117C000225002024-05-29 9:38AM EDT22.502.550.554.900.00-106169.97%
ZLAB250117C000250002024-05-13 9:54AM EDT25.003.601.105.000.00-16986.28%
ZLAB250117C000300002024-05-15 1:53PM EDT30.002.300.003.900.00-11649082.72%
ZLAB250117C000350002024-05-20 9:38AM EDT35.001.050.405.000.00-139109.06%
ZLAB250117C000400002024-05-21 9:34AM EDT40.001.820.005.000.00--2115.43%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZLAB250117P000100002024-04-12 3:53PM EDT10.001.200.003.900.00--5125.83%
ZLAB250117P000125002024-06-05 12:31PM EDT12.501.000.801.450.00-218371.63%
ZLAB250117P000150002024-05-24 9:30AM EDT15.001.800.002.450.00-14,88052.20%
ZLAB250117P000175002024-04-30 3:59PM EDT17.504.301.003.700.00-15052.59%
ZLAB250117P000200002024-05-08 11:32AM EDT20.005.102.354.800.00--469.97%
ZLAB250117P000225002024-04-16 2:34PM EDT22.509.004.606.300.00-1250.83%