Zai Lab Limited (ZLAB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240719C00017500 | 2024-06-24 3:13PM EDT | 17.50 | 2.75 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 74.61% |
| ZLAB240719C00020000 | 2024-06-25 11:24AM EDT | 20.00 | 0.66 | 0.50 | 2.00 | -0.78 | -54.17% | 3 | 89 | 112.99% |
| ZLAB240719C00022500 | 2024-06-25 12:58PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | -1.50 | -96.77% | 5 | 5 | 90.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZLAB240719P00012500 | 2024-06-17 2:33PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 144.92% |
| ZLAB240719P00015000 | 2024-06-20 3:55PM EDT | 15.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 79.69% |
| ZLAB240719P00017500 | 2024-06-26 10:09AM EDT | 17.50 | 0.75 | 0.50 | 1.00 | +0.20 | +36.36% | 60 | 55 | 63.38% |
| ZLAB240719P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 2.20 | 1.90 | 4.40 | 0.00 | - | 2 | 134 | 95.80% |
© 2024 Yahoo. All rights reserved.