Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6098
+0.0005(+0.08%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
81.78
+0.24(+0.29%)
GOLD
2,338.60
-1.00(-0.04%)

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

59.19

+0.72

(+1.23%)

At close: 04:00PM EDT

59.01

-0.18

(-0.30%)

Pre-market:

06:21AM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	47.00	0.05	0.00	-	-	0
-	-	-	-	-	49.00	0.09	0.00	-	-	0
-	-	-	-	-	50.00	0.07	0.00	-	3	0
-	-	-	-	-	51.00	0.03	0.00	-	1	0
9.10	0.00	-	2	1	52.00	0.03	0.00	-	3	0
-	-	-	-	-	53.00	0.05	0.00	-	2	0
-	-	-	-	-	54.00	0.07	0.00	-	2	0
3.48	0.00	-	-	0	55.00	0.09	0.00	-	27	0
3.27	0.00	-	13	0	56.00	0.16	0.00	-	275	0
2.87	0.00	-	13	0	57.00	0.30	0.00	-	31	0
1.76	0.00	-	21	0	58.00	0.55	0.00	-	49	0
1.35	0.00	-	57	0	59.00	0.94	0.00	-	10	0
0.84	0.00	-	443	0	60.00	1.53	0.00	-	89	0
0.46	0.00	-	39	0	61.00	2.16	0.00	-	2	0
0.28	0.00	-	25	0	62.00	5.48	0.00	-	4	0
0.16	0.00	-	30	0	63.00	4.01	0.00	-	1	0
0.11	0.00	-	6	0	64.00	5.75	0.00	-	2	0
0.09	0.00	-	2	0	65.00	7.28	0.00	-	2	0
0.07	0.00	-	8	0	66.00	3.70	0.00	-	-	0
0.09	0.00	-	67	0	67.00	4.15	0.00	-	50	0
0.07	0.00	-	7	0	68.00	-	-	-	-	-
0.04	0.00	-	1	0	69.00	-	-	-	-	-
0.07	0.00	-	1	0	70.00	-	-	-	-	-
0.30	0.00	-	1	0	71.00	-	-	-	-	-
0.14	0.00	-	2	0	72.00	-	-	-	-	-
0.15	0.00	-	-	0	73.00	-	-	-	-	-
0.10	0.00	-	-	0	75.00	-	-	-	-	-
0.06	0.00	-	-	0	80.00	-	-	-	-	-
0.01	0.00	-	-	0	85.00	-	-	-	-	-
0.01	0.00	-	83	0	90.00	-	-	-	-	-