Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 51.00 | 0.11 | 0.00 | - | 207 | 246 |
| - | - | - | - | - | 52.00 | 0.35 | 0.00 | - | 10 | 0 |
| 4.60 | 0.00 | - | 2 | 3 | 53.00 | 0.27 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 54.00 | 0.44 | 0.00 | - | 2 | 21 |
| 3.32 | 0.00 | - | 2 | 9 | 55.00 | 0.31 | 0.00 | - | 3 | 95 |
| 3.92 | 0.00 | - | 3 | 14 | 56.00 | 0.45 | 0.00 | - | 15 | 63 |
| 3.13 | 0.00 | - | 1 | 78 | 57.00 | 0.73 | 0.00 | - | 1 | 16 |
| 2.45 | 0.00 | - | 31 | 102 | 58.00 | 1.07 | 0.00 | - | 2 | 95 |
| 1.60 | 0.00 | - | 3 | 0 | 59.00 | 1.59 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 42 | 90 | 60.00 | 2.75 | 0.00 | - | 1 | 65 |
| 0.94 | 0.00 | - | 120 | 0 | 61.00 | 2.71 | 0.00 | - | 2 | 25 |
| 0.68 | 0.00 | - | 26 | 0 | 62.00 | 4.71 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 63.00 | 6.71 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 3,505 | 2,819 | 64.00 | 6.43 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 12 | 64 | 65.00 | 7.43 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 83 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 58 | 67.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 71 | 68.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 0 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 6 | 71.00 | 14.22 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 75.00 | 11.78 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.