Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.17 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 50.00 | 0.19 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.21 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 54.00 | 0.46 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 55.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 14 | 0 | 56.00 | 0.55 | 0.00 | - | 2 | 0 |
| 3.43 | 0.00 | - | 2 | 0 | 57.00 | 1.65 | 0.00 | - | 29 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 58.00 | 1.90 | 0.00 | - | 2 | 0 |
| 2.12 | 0.00 | - | 5 | 0 | 59.00 | 1.77 | 0.00 | - | 8 | 0 |
| 1.60 | 0.00 | - | 16 | 0 | 60.00 | 3.15 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 6 | 0 | 61.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 62.00 | 3.01 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 3 | 0 | 63.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 64.00 | 5.92 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 66.00 | 8.71 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 32 | 0 | 68.00 | 10.28 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 71.00 | 11.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.