Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240705C00047000 | 2024-06-24 9:45AM EDT | 2024-07-05 | 11.55 | 11.15 | 13.30 | 0.00 | - | - | 7 | 409.38% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240705P00047000 | 2024-06-26 1:43PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 5 | 192.19% |
| ZM240712P00047000 | 2024-07-05 1:30PM EDT | 2024-07-12 | 0.01 | 0.01 | 0.19 | -0.04 | -80.00% | 5 | 2 | 82.42% |
| ZM240802P00047000 | 2024-07-03 12:33PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.14 | 0.00 | - | 4 | 2 | 46.29% |
© 2024 Yahoo. All rights reserved.