Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240705P00048000 | 2024-06-28 2:17PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 143.75% |
ZM240802P00048000 | 2024-06-24 10:42AM EDT | 2024-08-02 | 0.14 | 0.02 | 0.15 | 0.00 | - | 2 | 0 | 43.26% |