Oat Futures,Mar-2025 (ZOH25.CBT)
CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
As of 09:55AM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 20 |
| 27 Jun 2024 | 318.75 | 336.50 | 318.75 | 332.00 | 332.00 | 20 |
| 26 Jun 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 321.50 | - |
| 25 Jun 2024 | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | - |
| 24 Jun 2024 | 324.25 | 324.25 | 317.00 | 322.50 | 322.50 | 8 |
| 21 Jun 2024 | 334.00 | 334.00 | 323.00 | 323.00 | 323.00 | 27 |
| 20 Jun 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 14 |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 337.00 | 338.75 | 337.00 | 338.75 | 338.75 | 5 |
| 17 Jun 2024 | 343.00 | 343.00 | 338.75 | 338.75 | 338.75 | 2 |
| 14 Jun 2024 | 353.50 | 353.50 | 353.50 | 353.50 | 353.50 | - |
| 13 Jun 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 12 Jun 2024 | 366.50 | 367.00 | 360.00 | 360.00 | 360.00 | 16 |
| 11 Jun 2024 | 366.50 | 366.50 | 366.50 | 366.50 | 366.50 | - |
| 10 Jun 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - |
| 07 Jun 2024 | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | 4 |
| 06 Jun 2024 | 377.75 | 377.75 | 377.75 | 377.75 | 377.75 | - |
| 05 Jun 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | 2 |
| 04 Jun 2024 | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | - |
| 03 Jun 2024 | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | - |
| 31 May 2024 | 390.25 | 390.25 | 390.25 | 390.25 | 390.25 | - |
| 30 May 2024 | 387.25 | 387.25 | 387.25 | 387.25 | 387.25 | - |
| 29 May 2024 | 382.75 | 382.75 | 382.75 | 382.75 | 382.75 | - |
| 28 May 2024 | 370.75 | 370.75 | 370.75 | 370.75 | 370.75 | - |
| 24 May 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | - |
| 23 May 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | - |
| 22 May 2024 | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | - |
| 21 May 2024 | 364.50 | 364.50 | 364.50 | 364.50 | 364.50 | - |
| 20 May 2024 | 370.00 | 370.00 | 369.25 | 369.25 | 369.25 | 1 |
| 17 May 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| 16 May 2024 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
| 15 May 2024 | 394.25 | 394.25 | 394.25 | 394.25 | 394.25 | - |
| 14 May 2024 | 411.25 | 411.25 | 411.25 | 411.25 | 411.25 | - |
| 13 May 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| 10 May 2024 | 393.75 | 393.75 | 393.75 | 393.75 | 393.75 | - |
| 09 May 2024 | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | - |
| 08 May 2024 | 379.25 | 379.25 | 379.25 | 379.25 | 379.25 | - |
| 07 May 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 379.50 | - |
| 06 May 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 03 May 2024 | 366.75 | 373.75 | 366.75 | 373.75 | 373.75 | 2 |
| 02 May 2024 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 1 |
| 01 May 2024 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - |
| 30 Apr 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| 29 Apr 2024 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 2 |
| 26 Apr 2024 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | - |
| 25 Apr 2024 | 358.25 | 358.25 | 358.25 | 358.25 | 358.25 | - |
| 24 Apr 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| 23 Apr 2024 | 361.25 | 361.25 | 361.25 | 361.25 | 361.25 | - |
| 22 Apr 2024 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | - |
| 19 Apr 2024 | 357.75 | 357.75 | 357.75 | 357.75 | 357.75 | - |
| 18 Apr 2024 | 354.75 | 354.75 | 354.75 | 354.75 | 354.75 | - |
| 17 Apr 2024 | 351.25 | 351.25 | 351.25 | 351.25 | 351.25 | - |
| 16 Apr 2024 | 349.25 | 349.25 | 349.25 | 349.25 | 349.25 | - |
| 15 Apr 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 12 Apr 2024 | 349.75 | 349.75 | 349.75 | 349.75 | 349.75 | - |
| 11 Apr 2024 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | - |
| 10 Apr 2024 | 349.75 | 349.75 | 349.75 | 349.75 | 349.75 | - |
| 09 Apr 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| 08 Apr 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 340.50 | - |
| 05 Apr 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 348.50 | - |
| 04 Apr 2024 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
| 03 Apr 2024 | 347.25 | 347.25 | 347.25 | 347.25 | 347.25 | - |
| 02 Apr 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 01 Apr 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 28 Mar 2024 | 357.75 | 357.75 | 357.75 | 357.75 | 357.75 | - |
| 27 Mar 2024 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| 26 Mar 2024 | 352.25 | 352.25 | 352.25 | 352.25 | 352.25 | - |
| 25 Mar 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 22 Mar 2024 | 358.25 | 358.25 | 358.25 | 358.25 | 358.25 | - |
| 21 Mar 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 20 Mar 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 355.50 | - |
| 19 Mar 2024 | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | - |
| 18 Mar 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | - |
| 15 Mar 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
| 14 Mar 2024 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | - |
| 13 Mar 2024 | 353.75 | 353.75 | 353.75 | 353.75 | 353.75 | - |
| 12 Mar 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| 11 Mar 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 354.25 | - |
| 08 Mar 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| 07 Mar 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - |
| 06 Mar 2024 | 341.50 | 341.50 | 341.50 | 341.50 | 341.50 | - |
| 05 Mar 2024 | 344.75 | 344.75 | 344.75 | 344.75 | 344.75 | - |
| 04 Mar 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| 01 Mar 2024 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | - |
| 29 Feb 2024 | 348.75 | 348.75 | 348.75 | 348.75 | 348.75 | - |
| 28 Feb 2024 | 343.75 | 343.75 | 343.75 | 343.75 | 343.75 | - |
| 27 Feb 2024 | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | - |
| 26 Feb 2024 | 354.25 | 354.25 | 354.25 | 354.25 | 354.25 | - |
| 23 Feb 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| 22 Feb 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| 21 Feb 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| 20 Feb 2024 | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | - |
| 16 Feb 2024 | 345.75 | 345.75 | 345.75 | 345.75 | 345.75 | - |
| 15 Feb 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
| 14 Feb 2024 | 344.25 | 344.25 | 344.25 | 344.25 | 344.25 | - |
| 13 Feb 2024 | 352.75 | 352.75 | 352.75 | 352.75 | 352.75 | - |
| 12 Feb 2024 | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | - |
| 09 Feb 2024 | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | - |
| 08 Feb 2024 | 354.75 | 354.75 | 354.75 | 354.75 | 354.75 | - |
| 07 Feb 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.