Oat Futures,May-2025 (ZOK25.CBT)
CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
As of 12:56PM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 340.25 | 340.25 | 340.25 | 340.25 | 340.25 | - |
| 27 Jun 2024 | 338.25 | 338.25 | 338.25 | 338.25 | 338.25 | - |
| 26 Jun 2024 | 327.75 | 327.75 | 327.75 | 327.75 | 327.75 | - |
| 25 Jun 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - |
| 24 Jun 2024 | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | - |
| 21 Jun 2024 | 335.00 | 335.00 | 329.25 | 329.25 | 329.25 | 7 |
| 20 Jun 2024 | 341.25 | 341.25 | 341.25 | 341.25 | 341.25 | 7 |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| 17 Jun 2024 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
| 14 Jun 2024 | 359.50 | 359.50 | 359.50 | 359.50 | 359.50 | - |
| 13 Jun 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| 12 Jun 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| 11 Jun 2024 | 372.50 | 372.50 | 372.50 | 372.50 | 372.50 | - |
| 10 Jun 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | - |
| 07 Jun 2024 | 380.25 | 380.25 | 380.25 | 380.25 | 380.25 | - |
| 06 Jun 2024 | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | - |
| 05 Jun 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | - |
| 04 Jun 2024 | 382.25 | 382.25 | 382.25 | 382.25 | 382.25 | - |
| 03 Jun 2024 | 389.25 | 389.25 | 389.25 | 389.25 | 389.25 | - |
| 31 May 2024 | 396.25 | 396.25 | 396.25 | 396.25 | 396.25 | - |
| 30 May 2024 | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | - |
| 29 May 2024 | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | - |
| 28 May 2024 | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | - |
| 24 May 2024 | 380.50 | 380.50 | 380.50 | 380.50 | 380.50 | - |
| 23 May 2024 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - |
| 22 May 2024 | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | - |
| 21 May 2024 | 370.50 | 370.50 | 370.50 | 370.50 | 370.50 | - |
| 20 May 2024 | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | - |
| 17 May 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| 16 May 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 15 May 2024 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | - |
| 14 May 2024 | 417.25 | 417.25 | 417.25 | 417.25 | 417.25 | - |
| 13 May 2024 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| 10 May 2024 | 399.75 | 399.75 | 399.75 | 399.75 | 399.75 | - |
| 09 May 2024 | 389.75 | 389.75 | 389.75 | 389.75 | 389.75 | - |
| 08 May 2024 | 385.25 | 385.25 | 385.25 | 385.25 | 385.25 | - |
| 07 May 2024 | 385.50 | 385.50 | 385.50 | 385.50 | 385.50 | - |
| 06 May 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| 03 May 2024 | 379.75 | 379.75 | 379.75 | 379.75 | 379.75 | - |
| 02 May 2024 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| 01 May 2024 | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | - |
| 30 Apr 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
| 29 Apr 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 26 Apr 2024 | 369.25 | 369.25 | 369.25 | 369.25 | 369.25 | - |
| 25 Apr 2024 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | - |
| 24 Apr 2024 | 367.50 | 367.50 | 367.50 | 367.50 | 367.50 | - |
| 23 Apr 2024 | 367.25 | 367.25 | 367.25 | 367.25 | 367.25 | - |
| 22 Apr 2024 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | - |
| 19 Apr 2024 | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | - |
| 18 Apr 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | - |
| 17 Apr 2024 | 357.25 | 357.25 | 357.25 | 357.25 | 357.25 | - |
| 16 Apr 2024 | 355.25 | 355.25 | 355.25 | 355.25 | 355.25 | - |
| 15 Apr 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| 12 Apr 2024 | 355.75 | 355.75 | 355.75 | 355.75 | 355.75 | - |
| 11 Apr 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
| 10 Apr 2024 | 355.75 | 355.75 | 355.75 | 355.75 | 355.75 | - |
| 09 Apr 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - |
| 08 Apr 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 346.50 | - |
| 05 Apr 2024 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
| 04 Apr 2024 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - |
| 03 Apr 2024 | 353.25 | 353.25 | 353.25 | 353.25 | 353.25 | - |
| 02 Apr 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| 01 Apr 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| 28 Mar 2024 | 363.75 | 363.75 | 363.75 | 363.75 | 363.75 | - |
| 27 Mar 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| 26 Mar 2024 | 358.25 | 358.25 | 358.25 | 358.25 | 358.25 | - |
| 25 Mar 2024 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - |
| 22 Mar 2024 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | - |
| 21 Mar 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| 20 Mar 2024 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| 19 Mar 2024 | 363.25 | 363.25 | 363.25 | 363.25 | 363.25 | - |
| 18 Mar 2024 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | - |
| 15 Mar 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | - |
| 14 Mar 2024 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - |
| 13 Mar 2024 | 359.75 | 359.75 | 359.75 | 359.75 | 359.75 | - |
| 12 Mar 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| 11 Mar 2024 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | - |
| 08 Mar 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | - |
| 07 Mar 2024 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| 06 Mar 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 347.50 | - |
| 05 Mar 2024 | 350.75 | 350.75 | 350.75 | 350.75 | 350.75 | - |
| 04 Mar 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| 01 Mar 2024 | 356.25 | 356.25 | 356.25 | 356.25 | 356.25 | - |
| 29 Feb 2024 | 354.75 | 354.75 | 354.75 | 354.75 | 354.75 | - |
| 28 Feb 2024 | 349.75 | 349.75 | 349.75 | 349.75 | 349.75 | - |
| 27 Feb 2024 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | - |
| 26 Feb 2024 | 360.25 | 360.25 | 360.25 | 360.25 | 360.25 | - |
| 23 Feb 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | - |
| 22 Feb 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | - |
| 21 Feb 2024 | 351.50 | 351.50 | 351.50 | 351.50 | 351.50 | - |
| 20 Feb 2024 | 352.75 | 352.75 | 352.75 | 352.75 | 352.75 | - |
| 16 Feb 2024 | 351.75 | 351.75 | 351.75 | 351.75 | 351.75 | - |
| 15 Feb 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| 14 Feb 2024 | 350.25 | 350.25 | 350.25 | 350.25 | 350.25 | - |
| 13 Feb 2024 | 358.75 | 358.75 | 358.75 | 358.75 | 358.75 | - |
| 12 Feb 2024 | 357.75 | 357.75 | 357.75 | 357.75 | 357.75 | - |
| 09 Feb 2024 | 357.75 | 357.75 | 357.75 | 357.75 | 357.75 | - |
| 08 Feb 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 360.75 | - |
| 07 Feb 2024 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.