Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZON24.CBT | Oat Futures,Jul-2024 | 301.56:10AM EDT | -3.25 | -1.07% |
ZOU24.CBT | Oat Futures,Sep-2024 | 3118:10AM EDT | -3.00 | -0.96% |
ZOZ24.CBT | Oat Futures,Dec-2024 | 316.758:10AM EDT | +1.50 | +0.48% |
ZOH25.CBT | Oat Futures,Mar-2025 | 322.751:35PM EDT | -1.50 | -0.46% |
ZOK25.CBT | Oat Futures,May-2025 | 33512:56PM EDT | +4.50 | +1.36% |
ZON25.CBT | Oat Futures,Jul-2025 | 33511:10AM EDT | -1.25 | -0.37% |
ZOU25.CBT | Oat Futures,Sep-2025 | 3351:15PM EDT | +3.00 | +0.90% |
ZOZ25.CBT | Oat Futures,Dec-2025 | 34510:06AM EDT | +6.25 | +1.85% |
ZON26.CBT | Oat Futures,Jul-2026 | 37010:04AM EDT | +34.25 | +10.20% |