Oat Futures,Sep-2025 (ZOU25.CBT)
CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
As of 01:15PM EDT. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USX
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 341.75 | 341.75 | 341.75 | 341.75 | 341.75 | - |
| 27 Jun 2024 | 339.75 | 339.75 | 339.75 | 339.75 | 339.75 | - |
| 26 Jun 2024 | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | - |
| 25 Jun 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| 24 Jun 2024 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - |
| 21 Jun 2024 | 335.00 | 335.00 | 330.75 | 330.75 | 330.75 | 2 |
| 20 Jun 2024 | 341.75 | 341.75 | 341.75 | 341.75 | 341.75 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 345.50 | - |
| 17 Jun 2024 | 345.00 | 345.50 | 345.00 | 345.50 | 345.50 | 2 |
| 14 Jun 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2 |
| 13 Jun 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 12 Jun 2024 | 382.50 | 382.50 | 382.50 | 382.50 | 382.50 | - |
| 11 Jun 2024 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | - |
| 10 Jun 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 07 Jun 2024 | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | - |
| 06 Jun 2024 | 400.25 | 400.25 | 400.25 | 400.25 | 400.25 | - |
| 05 Jun 2024 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | - |
| 04 Jun 2024 | 398.75 | 398.75 | 398.75 | 398.75 | 398.75 | - |
| 03 Jun 2024 | 405.75 | 405.75 | 405.75 | 405.75 | 405.75 | - |
| 31 May 2024 | 412.75 | 412.75 | 412.75 | 412.75 | 412.75 | - |
| 30 May 2024 | 409.75 | 409.75 | 409.75 | 409.75 | 409.75 | - |
| 29 May 2024 | 405.25 | 405.25 | 405.25 | 405.25 | 405.25 | - |
| 28 May 2024 | 393.25 | 393.25 | 393.25 | 393.25 | 393.25 | - |
| 24 May 2024 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - |
| 23 May 2024 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
| 22 May 2024 | 390.75 | 390.75 | 390.75 | 390.75 | 390.75 | - |
| 21 May 2024 | 387.00 | 387.00 | 387.00 | 387.00 | 387.00 | - |
| 20 May 2024 | 391.75 | 391.75 | 391.75 | 391.75 | 391.75 | - |
| 17 May 2024 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | - |
| 16 May 2024 | 407.50 | 407.50 | 407.50 | 407.50 | 407.50 | - |
| 15 May 2024 | 416.75 | 416.75 | 416.75 | 416.75 | 416.75 | - |
| 14 May 2024 | 433.75 | 433.75 | 433.75 | 433.75 | 433.75 | - |
| 13 May 2024 | 432.50 | 432.50 | 432.50 | 432.50 | 432.50 | - |
| 10 May 2024 | 416.25 | 416.25 | 416.25 | 416.25 | 416.25 | - |
| 09 May 2024 | 406.25 | 406.25 | 406.25 | 406.25 | 406.25 | - |
| 08 May 2024 | 401.75 | 401.75 | 401.75 | 401.75 | 401.75 | - |
| 07 May 2024 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| 06 May 2024 | 400.50 | 400.50 | 400.50 | 400.50 | 400.50 | - |
| 03 May 2024 | 396.25 | 396.25 | 396.25 | 396.25 | 396.25 | - |
| 02 May 2024 | 398.50 | 398.50 | 398.50 | 398.50 | 398.50 | - |
| 01 May 2024 | 397.25 | 397.25 | 397.25 | 397.25 | 397.25 | - |
| 30 Apr 2024 | 391.50 | 391.50 | 391.50 | 391.50 | 391.50 | - |
| 29 Apr 2024 | 394.50 | 394.50 | 394.50 | 394.50 | 394.50 | - |
| 26 Apr 2024 | 385.75 | 385.75 | 385.75 | 385.75 | 385.75 | - |
| 25 Apr 2024 | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | - |
| 24 Apr 2024 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| 23 Apr 2024 | 383.75 | 383.75 | 383.75 | 383.75 | 383.75 | - |
| 22 Apr 2024 | 382.75 | 382.75 | 382.75 | 382.75 | 382.75 | - |
| 19 Apr 2024 | 380.25 | 380.25 | 380.25 | 380.25 | 380.25 | - |
| 18 Apr 2024 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | - |
| 17 Apr 2024 | 373.75 | 373.75 | 373.75 | 373.75 | 373.75 | - |
| 16 Apr 2024 | 371.75 | 371.75 | 371.75 | 371.75 | 371.75 | - |
| 15 Apr 2024 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - |
| 12 Apr 2024 | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | - |
| 11 Apr 2024 | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | - |
| 10 Apr 2024 | 372.25 | 372.25 | 372.25 | 372.25 | 372.25 | - |
| 09 Apr 2024 | 363.50 | 363.50 | 363.50 | 363.50 | 363.50 | - |
| 08 Apr 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
| 05 Apr 2024 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - |
| 04 Apr 2024 | 373.50 | 373.50 | 373.50 | 373.50 | 373.50 | - |
| 03 Apr 2024 | 369.75 | 369.75 | 369.75 | 369.75 | 369.75 | - |
| 02 Apr 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 01 Apr 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 28 Mar 2024 | 380.25 | 380.25 | 380.25 | 380.25 | 380.25 | - |
| 27 Mar 2024 | 376.50 | 376.50 | 376.50 | 376.50 | 376.50 | - |
| 26 Mar 2024 | 374.75 | 374.75 | 374.75 | 374.75 | 374.75 | - |
| 25 Mar 2024 | 377.50 | 377.50 | 377.50 | 377.50 | 377.50 | - |
| 22 Mar 2024 | 380.75 | 380.75 | 380.75 | 380.75 | 380.75 | - |
| 21 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 20 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 19 Mar 2024 | 379.75 | 379.75 | 379.75 | 379.75 | 379.75 | - |
| 18 Mar 2024 | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | - |
| 15 Mar 2024 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| 14 Mar 2024 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - |
| 13 Mar 2024 | 376.25 | 376.25 | 376.25 | 376.25 | 376.25 | - |
| 12 Mar 2024 | 374.50 | 374.50 | 374.50 | 374.50 | 374.50 | - |
| 11 Mar 2024 | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | - |
| 08 Mar 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 07 Mar 2024 | 365.50 | 365.50 | 365.50 | 365.50 | 365.50 | - |
| 06 Mar 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| 05 Mar 2024 | 367.25 | 367.25 | 367.25 | 367.25 | 367.25 | - |
| 04 Mar 2024 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
| 01 Mar 2024 | 372.75 | 372.75 | 372.75 | 372.75 | 372.75 | - |
| 29 Feb 2024 | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | - |
| 28 Feb 2024 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | - |
| 27 Feb 2024 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | - |
| 26 Feb 2024 | 376.75 | 376.75 | 376.75 | 376.75 | 376.75 | - |
| 23 Feb 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 22 Feb 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 21 Feb 2024 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| 20 Feb 2024 | 369.25 | 369.25 | 369.25 | 369.25 | 369.25 | - |
| 16 Feb 2024 | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | - |
| 15 Feb 2024 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - |
| 14 Feb 2024 | 366.75 | 366.75 | 366.75 | 366.75 | 366.75 | - |
| 13 Feb 2024 | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | - |
| 12 Feb 2024 | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | - |
| 09 Feb 2024 | 374.25 | 374.25 | 374.25 | 374.25 | 374.25 | - |
| 08 Feb 2024 | 377.25 | 377.25 | 377.25 | 377.25 | 377.25 | - |
| 07 Feb 2024 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.