New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.09+2.91 (+1.73%)
At close: 04:00PM EDT
171.09 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS250117C001000002024-06-05 9:46AM EDT2025-01-1777.0071.8075.900.00-1056.40%
ZTS260116C001000002024-05-02 2:53PM EDT2026-01-1677.8075.0080.000.00-406250.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS241018P001000002024-04-16 10:35AM EDT2024-10-180.700.004.800.00--172.16%
ZTS241115P001000002024-04-12 12:28PM EDT2024-11-151.240.050.750.00-2249.81%
ZTS250117P001000002024-05-10 11:25AM EDT2025-01-170.760.050.800.00-107742.19%
ZTS260116P001000002024-05-06 1:55PM EDT2026-01-162.901.102.950.00-12834.78%