New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.09+2.91 (+1.73%)
At close: 04:00PM EDT
171.09 0.00 (0.00%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS250117C001100002024-02-21 4:17PM EDT2025-01-1782.4861.5066.200.00-2158.78%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P001100002024-04-15 10:42AM EDT2024-07-190.400.001.350.00-1394.58%
ZTS240816P001100002024-05-13 1:02PM EDT2024-08-160.100.002.150.00-1173.71%
ZTS241018P001100002024-04-15 1:08PM EDT2024-10-181.100.000.750.00--1046.85%
ZTS241115P001100002024-06-03 10:00AM EDT2024-11-150.970.150.750.00-61542.16%
ZTS250117P001100002024-06-17 9:30AM EDT2025-01-170.780.251.200.00-52639.01%
ZTS260116P001100002024-06-20 2:51PM EDT2026-01-163.102.004.000.00-12732.75%