Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00110000 | 2024-02-21 4:17PM EDT | 2025-01-17 | 82.48 | 61.50 | 66.20 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240816P00110000 | 2024-05-13 1:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 130.18% |
| ZTS241018P00110000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 53.37% |
| ZTS241115P00110000 | 2024-06-03 10:00AM EDT | 2024-11-15 | 0.97 | 0.10 | 1.60 | 0.00 | - | 6 | 15 | 53.69% |
| ZTS250117P00110000 | 2024-07-23 10:37AM EDT | 2025-01-17 | 0.49 | 0.15 | 2.55 | 0.00 | - | 1 | 26 | 55.57% |
| ZTS260116P00110000 | 2024-07-08 1:05PM EDT | 2026-01-16 | 2.60 | 1.65 | 4.00 | 0.00 | - | 15 | 12 | 36.11% |
© 2024 Yahoo. All rights reserved.