New Zealand markets open in 7 hours 48 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.19-1.36 (-0.80%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS241115C001150002024-04-09 1:06PM EDT2024-11-1555.4054.8059.000.00-1451.05%
ZTS250117C001150002024-04-22 2:46PM EDT2025-01-1738.570.000.000.00--00.00%
ZTS260116C001150002024-04-12 3:58PM EDT2026-01-1649.3063.8067.400.00--148.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621P001150002024-04-18 2:08PM EDT2024-06-210.850.004.800.00--1271.78%
ZTS240719P001150002024-04-22 10:26AM EDT2024-07-190.520.000.000.00-3025.00%
ZTS241018P001150002024-04-12 10:51AM EDT2024-10-181.900.055.000.00-3355.40%
ZTS241115P001150002024-05-30 3:50PM EDT2024-11-150.890.202.600.00-520450.46%
ZTS250117P001150002024-06-11 9:38AM EDT2025-01-170.800.001.300.00-216935.29%
ZTS260116P001150002024-06-13 10:42AM EDT2026-01-163.301.506.100.00-1734.45%