Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115C00115000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 55.40 | 54.80 | 59.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZTS250117C00115000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 38.57 | 59.20 | 64.00 | 0.00 | - | - | 4 | 0.00% |
| ZTS260116C00115000 | 2024-04-12 3:58PM EDT | 2026-01-16 | 49.30 | 63.80 | 67.40 | 0.00 | - | - | 1 | 29.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018P00115000 | 2024-04-12 10:51AM EDT | 2024-10-18 | 1.90 | 0.05 | 5.00 | 0.00 | - | 3 | 3 | 74.17% |
| ZTS241115P00115000 | 2024-05-30 3:50PM EDT | 2024-11-15 | 0.89 | 0.10 | 2.50 | 0.00 | - | 5 | 204 | 54.33% |
| ZTS250117P00115000 | 2024-06-11 9:38AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.10 | 0.00 | - | 2 | 169 | 41.87% |
| ZTS260116P00115000 | 2024-07-23 1:50PM EDT | 2026-01-16 | 1.95 | 2.20 | 4.30 | 0.00 | - | 2 | 9 | 34.36% |
© 2024 Yahoo. All rights reserved.