Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS260116C00090000 | 2024-07-11 10:08AM EDT | 2026-01-16 | 92.00 | 92.50 | 97.50 | 0.00 | - | - | 4 | 51.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241115P00090000 | 2024-04-22 2:11PM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.65% |
| ZTS250117P00090000 | 2024-04-12 2:29PM EDT | 2025-01-17 | 1.05 | 0.10 | 5.00 | 0.00 | - | 13 | 15 | 73.63% |
| ZTS260116P00090000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 1.90 | 1.80 | 3.20 | 0.00 | - | 1 | 7 | 44.56% |
© 2024 Yahoo. All rights reserved.