New Zealand markets open in 7 hours 27 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.96-0.59 (-0.35%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621C000900002024-05-07 9:30AM EDT2024-06-2177.800.000.000.00-220.00%
ZTS260116C000900002024-04-23 2:12PM EDT2026-01-1667.000.000.000.00--40.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240719P000900002024-02-06 3:40PM EDT2024-07-190.250.050.750.00-871108.98%
ZTS241115P000900002024-04-22 2:11PM EDT2024-11-150.700.000.000.00--025.00%
ZTS250117P000900002024-04-12 2:29PM EDT2025-01-171.050.105.000.00-131562.78%
ZTS260116P000900002024-04-01 12:07PM EDT2026-01-161.901.803.200.00-1740.70%