New Zealand markets open in 7 hours 18 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.82-0.73 (-0.43%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS260116C000950002024-05-31 2:17PM EDT2026-01-1680.5079.0084.000.00-1054.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS241115P000950002024-04-12 12:21PM EDT2024-11-150.950.004.800.00-1168.21%
ZTS250117P000950002024-04-22 2:56PM EDT2025-01-171.280.000.000.00-1012.50%
ZTS260116P000950002024-04-25 10:02AM EDT2026-01-163.000.003.100.00-1737.49%