New Zealand markets open in 5 hours 24 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
175.67+2.49 (+1.44%)
At close: 04:04PM EDT
176.11 +0.44 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221021C001500002022-06-29 2:15PM EDT2022-10-2128.2032.5037.000.00-2168.56%
ZTS230120C001500002022-07-08 3:50PM EDT2023-01-2034.9029.6032.300.00-15738.21%
ZTS240119C001500002022-06-24 1:14PM EDT2024-01-1942.5043.0047.500.00-1943.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220819P001500002022-08-09 2:39PM EDT2022-08-190.300.001.000.00-16082.13%
ZTS220916P001500002022-08-09 1:45PM EDT2022-09-161.250.204.800.00-4654.76%
ZTS221021P001500002022-08-12 2:38PM EDT2022-10-211.501.102.10-0.49-24.62%17536.15%
ZTS230120P001500002022-08-10 9:45AM EDT2023-01-204.902.554.500.00-580831.91%
ZTS230616P001500002022-08-04 11:56AM EDT2023-06-168.606.109.000.00-121832.36%
ZTS240119P001500002022-04-25 12:21PM EDT2024-01-1912.6014.0019.000.00-2439.13%