New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.30+1.23 (+0.72%)
At close: 04:00PM EDT
171.40 +0.10 (+0.06%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621C001500002024-05-24 9:30AM EDT2024-06-2121.800.000.000.00-100.00%
ZTS240719C001500002024-05-20 11:57AM EDT2024-07-1924.500.000.000.00-1000.00%
ZTS240816C001500002024-05-16 12:06PM EDT2024-08-1627.850.000.000.00-100.00%
ZTS241018C001500002024-05-20 12:08PM EDT2024-10-1828.700.000.000.00-300.00%
ZTS241115C001500002024-05-15 3:24PM EDT2024-11-1530.300.000.000.00-200.00%
ZTS250117C001500002024-05-23 2:19PM EDT2025-01-1730.770.000.000.00-100.00%
ZTS260116C001500002024-05-16 1:03PM EDT2026-01-1642.700.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240621P001500002024-05-21 1:05PM EDT2024-06-210.410.000.000.00-7012.50%
ZTS240719P001500002024-05-28 12:46PM EDT2024-07-190.650.000.000.00-206.25%
ZTS240816P001500002024-05-28 1:07PM EDT2024-08-161.750.000.000.00-206.25%
ZTS241018P001500002024-05-24 11:52AM EDT2024-10-182.500.000.000.00-1006.25%
ZTS241115P001500002024-05-21 12:26PM EDT2024-11-153.700.000.000.00-1503.13%
ZTS250117P001500002024-05-28 2:31PM EDT2025-01-175.700.000.000.00-203.13%
ZTS260116P001500002024-05-20 3:10PM EDT2026-01-1612.070.000.000.00-803.13%