New Zealand markets open in 7 hours 35 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.58+1.07 (+0.71%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001750002024-04-17 12:30PM EDT2024-04-190.050.000.050.00-363,42677.34%
ZTS240517C001750002024-04-18 9:45AM EDT2024-05-170.350.300.35+0.15+75.00%444530.37%
ZTS240719C001750002024-04-17 3:07PM EDT2024-07-191.491.502.800.00-96731.54%
ZTS241018C001750002024-04-17 2:12PM EDT2024-10-184.384.405.200.00-134029.33%
ZTS241115C001750002024-04-12 12:57PM EDT2024-11-155.405.508.300.00-11434.77%
ZTS250117C001750002024-04-15 12:15PM EDT2025-01-178.407.608.700.00-11731.34%
ZTS260116C001750002024-04-16 3:15PM EDT2026-01-1619.0517.4020.000.00-51234.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001750002024-04-16 12:29PM EDT2024-04-1922.5021.0024.000.00-287790.23%
ZTS240517P001750002024-04-16 12:29PM EDT2024-05-1722.6120.6024.000.00-218245.25%
ZTS240719P001750002024-04-17 2:18PM EDT2024-07-1924.1021.0025.000.00-89230.58%
ZTS241018P001750002024-04-12 9:48AM EDT2024-10-1828.0023.0025.900.00-102324.52%
ZTS250117P001750002024-04-12 2:10PM EDT2025-01-1728.7024.8026.800.00-106522.17%
ZTS260116P001750002024-04-16 10:12AM EDT2026-01-1631.4028.6032.200.00-113022.02%