New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.61+0.30 (+0.17%)
At close: 04:03PM EDT
174.40 -0.21 (-0.12%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C002700002022-08-05 9:38AM EDT2023-01-200.600.000.000.00-1012.50%
ZTS230616C002700002022-04-18 9:41AM EDT2023-06-162.460.005.000.00-1140.80%
ZTS240119C002700002022-08-03 2:00PM EDT2024-01-190.800.000.000.00-106.25%
Putsfor19 August 2022