New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.29-2.66 (-1.76%)
At close: 04:04PM EDT
147.74 -0.55 (-0.37%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221021C002900002022-08-31 11:18AM EDT2022-10-210.100.000.050.00--296.09%
ZTS230120C002900002022-03-18 2:02PM EDT2023-01-201.550.005.000.00-21679.54%
ZTS230616C002900002022-09-21 9:33AM EDT2023-06-161.200.201.900.00-408149.29%
ZTS240119C002900002022-09-21 9:33AM EDT2024-01-192.050.602.300.00-408037.87%
Putsfor21 October 2022