Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00290000 | 2024-03-01 11:28AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 160.08% |
| ZTS240719C00290000 | 2024-03-01 11:31AM EDT | 2024-07-19 | 0.95 | 0.00 | 4.80 | 0.00 | - | 22 | 22 | 88.79% |
| ZTS250117C00290000 | 2024-04-19 1:42PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | -0.63 | -71.59% | 1 | 25 | 36.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.