New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.68+3.43 (+2.28%)
At close: 04:03PM EST
153.42 -0.26 (-0.17%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-1115
-----90.000.050.00-2525
-----95.000.050.00-1026
-----100.000.050.00-83207
-----105.000.050.00-6693
18.450.00-12110.000.050.00-51,557
20.450.00-156156115.000.050.00-49171
20.000.00-11120.000.100.00-5151
30.900.00-33125.000.180.00-170
26.000.00-321130.000.010.00-5149
21.100.00-199135.000.300.00-10322
11.400.00-104171140.000.660.00-211,070
8.700.00-2317145.001.100.00-3177
5.500.00-1641,209150.002.070.00-3793
2.720.00-32502155.003.700.00-1265
1.020.00-160535160.005.630.00-16
0.410.00-7175165.0036.320.00-10
0.150.00-6405170.00-----
0.050.00-515175.00-----
0.050.00-532180.00-----
0.040.00-11185.00-----
0.110.00--1190.00-----
0.050.00--0200.00-----
0.030.00-641210.00-----