Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 6 | 8 |
| 40.00 | 0.00 | - | 1 | 1 | 135.00 | 0.40 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 140.00 | 0.33 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 13 |
| 24.43 | 0.00 | - | 1 | 3 | 150.00 | 0.67 | +0.51 | +318.75% | 1 | 24 |
| 22.30 | 0.00 | - | 5 | 22 | 155.00 | 0.97 | +0.60 | +162.16% | 2 | 918 |
| 19.65 | 0.00 | - | 4 | 39 | 160.00 | 1.08 | +0.23 | +27.06% | 8 | 50 |
| 18.50 | +6.48 | +53.91% | 2 | 43 | 165.00 | 1.62 | +0.12 | +8.00% | 3 | 581 |
| 15.00 | 0.00 | - | 1 | 104 | 170.00 | 3.37 | +0.83 | +32.68% | 20 | 340 |
| 13.10 | +3.70 | +39.36% | 137 | 339 | 175.00 | 4.80 | +1.40 | +41.18% | 163 | 811 |
| 7.90 | +0.15 | +1.94% | 163 | 404 | 180.00 | 7.19 | +1.89 | +35.66% | 264 | 116 |
| 5.20 | -0.20 | -3.70% | 309 | 1,184 | 185.00 | 10.25 | +3.05 | +42.36% | 118 | 98 |
| 3.47 | -0.03 | -0.86% | 496 | 1,918 | 190.00 | 13.20 | +2.50 | +23.36% | 82 | 4 |
| 2.30 | -0.30 | -11.54% | 103 | 176 | 195.00 | 16.90 | 0.00 | - | - | 38 |
| 1.58 | +0.05 | +3.27% | 8 | 524 | 200.00 | 21.50 | 0.00 | - | - | 2 |
| 0.53 | -0.02 | -3.64% | 3 | 100 | 210.00 | - | - | - | - | - |
| 0.43 | +0.02 | +4.88% | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.