New Zealand markets open in 2 hours 58 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
94.300.00--280.000.050.00-1021
-----100.000.290.00-650
-----105.000.750.00-1010
62.000.00--1110.000.900.00-1010
-----115.000.900.00-58
-----120.000.900.00--2
-----125.000.280.00-16
45.000.00-10130.002.950.00-57
110.520.00--1135.001.150.00-143
-----140.001.430.00-81,110
14.050.00--1145.000.150.00-61,569
10.600.00-4047150.000.19-0.26-57.78%1199
11.430.00-17155.000.50+0.05+11.11%2337
12.950.00-3157160.001.000.00-1167
8.90-0.05-0.56%1381165.000.90-1.30-59.09%28278
6.00-0.05-0.83%2553170.002.40-1.00-29.41%3166
3.00+0.35+13.21%21,999175.006.200.00-500192
1.60+0.40+33.33%3901,288180.008.300.00-2123
0.75+0.13+20.97%2217185.0013.510.00-1416
0.30+0.05+20.00%100253190.0017.55-0.37-2.06%2312
0.050.00-31,360195.0031.800.00-111
0.40+0.35+700.00%21,067200.0037.430.00-265
0.050.00-514,470210.0046.450.00-10
0.160.00-23,641220.0057.000.00-70243
0.10-0.40-80.00%1241230.0044.500.00-175
0.050.00-1185240.0021.700.00-43
0.250.00-1135250.0060.280.00-15
1.800.00-8550260.0058.270.00-20
1.700.00-11,711270.00-----
0.010.00-32276280.00-----
3.500.00--14290.00-----
0.770.00-713300.00-----
0.050.00-12320.00-----
0.050.00-1721,894340.00-----