Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5890
-0.0016(-0.27%)
NZD/EUR
0.5523
-0.0022(-0.40%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.25
+0.52(+0.63%)

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

146.50

-6.61

(-4.32%)

At close: 04:00PM EDT

151.00

+4.50

(+3.07%)

After hours:

04:22PM EDT

In the money

Show:ListStraddle

Calls

19 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	0.00	-	2	59
-	-	-	-	-	85.00	0.15	0.00	-	1	37
76.15	0.00	-	3	0	90.00	0.92	0.00	-	-	20
-	-	-	-	-	100.00	0.20	0.00	-	1	21
-	-	-	-	-	110.00	0.30	0.00	-	1	11
-	-	-	-	-	115.00	1.62	0.00	-	1	3
-	-	-	-	-	120.00	1.00	0.00	-	1	16
-	-	-	-	-	125.00	0.05	0.00	-	10	103
58.90	0.00	-	-	1	130.00	0.13	0.00	-	27	59
29.50	0.00	-	1	1	135.00	0.10	0.00	-	2	29
11.00	0.00	-	1	0	140.00	0.05	+0.04	+400.00%	3	297
3.00	-4.81	-61.59%	2	3	145.00	0.10	+0.06	+150.00%	113	397
0.10	-2.80	-96.55%	31	412	150.00	3.50	+3.33	+1,958.82%	231	6,376
0.03	-0.17	-85.00%	8	615	155.00	9.00	+6.40	+246.15%	50	1,820
0.05	-0.05	-50.00%	2	1,028	160.00	13.80	+6.30	+84.00%	27	8,306
0.05	0.00	-	3	322	165.00	17.31	+4.42	+34.29%	9	2,015
0.05	-0.03	-37.50%	5	1,081	170.00	24.37	+6.87	+39.26%	22	586
0.02	0.00	-	3	3,423	175.00	27.22	+3.42	+14.37%	4	212
0.01	-0.02	-66.67%	4	4,148	180.00	32.00	+3.50	+12.28%	1	170
0.05	0.00	-	181	1,135	185.00	34.00	0.00	-	300	95
0.05	-0.03	-37.50%	3	1,307	190.00	38.60	0.00	-	6	110
0.03	-0.02	-40.00%	4	1,823	195.00	45.00	0.00	-	20	8
0.03	0.00	-	3	727	200.00	27.02	0.00	-	1	0
0.01	-0.04	-80.00%	2	1,374	210.00	14.90	0.00	-	-	2
0.01	0.00	-	1	446	220.00	-	-	-	-	-
0.05	0.00	-	1	28	230.00	-	-	-	-	-
0.85	0.00	-	-	2	240.00	-	-	-	-	-
0.37	0.00	-	-	1	260.00	-	-	-	-	-
-	-	-	-	-	280.00	88.00	0.00	-	3	0