New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.71-6.62 (-3.34%)
As of 10:48AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.850.00-2020130.00-----
-----140.000.130.00-22
-----145.000.100.00-571
-----155.000.680.00-11
-----160.000.700.00--1
-----165.000.350.00-110
-----170.000.090.00-1103
24.400.00-17175.000.220.00-1349
19.600.00-15180.000.550.00-4649
15.750.00-4137185.000.490.00-52,094
11.000.00-5805190.000.940.00-37325
6.300.00-58631195.001.950.00-37370
3.100.00-22716200.003.600.00-19
0.650.00-42,012210.00-----
0.120.00-2112220.00-----
0.160.00-214230.00-----