Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018C00140000 | 2024-08-06 2:07PM EDT | 2024-10-18 | 46.90 | 46.10 | 49.40 | 0.00 | - | 13 | 5 | 0.00% |
| ZTS241115C00140000 | 2024-07-08 10:05AM EDT | 2024-11-15 | 39.50 | 48.30 | 51.70 | 0.00 | - | 4 | 5 | 69.39% |
| ZTS250117C00140000 | 2024-09-24 3:07PM EDT | 2025-01-17 | 55.78 | 50.20 | 53.40 | 0.00 | - | 5 | 6 | 53.49% |
| ZTS260116C00140000 | 2024-06-13 11:55AM EDT | 2026-01-16 | 47.80 | 51.80 | 54.60 | 0.00 | - | 1 | 36 | 27.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018P00140000 | 2024-08-26 1:41PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.60 | 0.00 | - | 2 | 110 | 85.74% |
| ZTS241115P00140000 | 2024-09-20 10:34AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 40 | 51.37% |
| ZTS250117P00140000 | 2024-08-14 10:48AM EDT | 2025-01-17 | 1.18 | 0.40 | 1.15 | 0.00 | - | 2 | 166 | 39.70% |
| ZTS250620P00140000 | 2024-08-27 11:12AM EDT | 2025-06-20 | 2.57 | 1.05 | 2.75 | 0.00 | - | 10 | 11 | 31.87% |
| ZTS260116P00140000 | 2024-07-31 11:06AM EDT | 2026-01-16 | 6.50 | 4.30 | 6.20 | 0.00 | - | 1 | 44 | 31.38% |
© 2024 Yahoo. All rights reserved.