New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001400002022-11-11 1:35PM EST2022-12-1611.4015.5020.100.00-10417175.66%
ZTS230120C001400002022-11-17 11:30AM EST2023-01-209.9017.6021.600.00-109649.39%
ZTS230421C001400002022-11-11 9:32AM EST2023-04-2115.5022.8025.900.00-13442.82%
ZTS230616C001400002022-11-11 11:30AM EST2023-06-1618.9424.5028.500.00-1142.77%
ZTS240119C001400002022-11-03 2:45PM EST2024-01-1916.8031.6036.000.00-4442.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001400002022-12-02 3:59PM EST2022-12-160.660.000.95+0.16+32.00%211,08152.25%
ZTS230120P001400002022-12-01 2:21PM EST2023-01-201.400.551.650.00-216233.51%
ZTS230421P001400002022-12-01 9:31AM EST2023-04-214.822.656.400.00-11936.43%
ZTS230616P001400002022-12-02 12:12PM EST2023-06-166.394.408.40-0.60-8.58%13436.01%
ZTS240119P001400002022-11-30 12:34PM EST2024-01-1912.607.7012.500.00-42331.92%