Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00140000 | 2023-02-14 4:33PM EDT | 2023-04-21 | 34.75 | 25.30 | 30.00 | 0.00 | - | 1 | 36 | 59.77% |
| ZTS230616C00140000 | 2022-12-23 3:10PM EDT | 2023-06-16 | 16.22 | 27.60 | 31.40 | 0.00 | - | 1 | 2 | 51.90% |
| ZTS230721C00140000 | 2023-02-08 4:59PM EDT | 2023-07-21 | 28.45 | 26.00 | 28.70 | 0.00 | - | 1 | 0 | 31.53% |
| ZTS240119C00140000 | 2023-03-29 2:20PM EDT | 2024-01-19 | 33.00 | 34.00 | 38.90 | 0.00 | - | 1 | 11 | 42.89% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00140000 | 2023-03-31 2:40PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.40 | -3.45 | -90.79% | 4 | 42 | 45.51% |
| ZTS230519P00140000 | 2023-03-31 10:49AM EDT | 2023-05-19 | 1.20 | 0.20 | 1.70 | -0.06 | -4.76% | 2 | 3 | 43.38% |
| ZTS230616P00140000 | 2023-03-31 3:27PM EDT | 2023-06-16 | 1.45 | 0.35 | 1.85 | -0.25 | -14.71% | 6 | 83 | 35.57% |
| ZTS230721P00140000 | 2023-03-31 3:27PM EDT | 2023-07-21 | 2.15 | 1.05 | 4.90 | -2.35 | -52.22% | 8 | 42 | 42.82% |
| ZTS231020P00140000 | 2023-03-01 1:08PM EDT | 2023-10-20 | 3.10 | 2.10 | 6.50 | 0.00 | - | - | 8 | 36.29% |
| ZTS240119P00140000 | 2023-03-28 3:13PM EDT | 2024-01-19 | 6.50 | 4.70 | 8.50 | 0.00 | - | 98 | 137 | 34.58% |
© 2023 Yahoo. All rights reserved.
