New Zealand markets open in 2 hours 53 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001400002022-03-01 11:50AM EDT2023-01-2058.2054.9059.000.00-75481.72%
ZTS240119C001400002022-06-07 1:15PM EDT2024-01-1947.8046.5051.500.00-2340.92%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P001400002022-06-16 2:53PM EDT2022-07-151.430.004.800.00-81,110109.55%
ZTS220819P001400002022-06-29 9:48AM EDT2022-08-192.000.751.900.00-2552.95%
ZTS221021P001400002022-06-27 10:59AM EDT2022-10-212.500.754.800.00-55448.33%
ZTS230120P001400002022-06-21 11:08AM EDT2023-01-206.202.756.900.00-2111041.93%
ZTS230616P001400002022-07-01 2:19PM EDT2023-06-168.405.7010.00+1.30+18.31%12638.24%
ZTS240119P001400002022-01-20 4:38PM EDT2024-01-1910.007.0011.000.00-102031.58%