Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00140000 | 2024-04-22 1:17PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZTS240719C00140000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS241115C00140000 | 2024-04-18 3:59PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZTS250117C00140000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZTS260116C00140000 | 2024-04-19 3:38PM EDT | 2026-01-16 | 30.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00140000 | 2024-04-22 3:20PM EDT | 2024-05-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,041 | 0 | 3.13% |
| ZTS240621P00140000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ZTS240719P00140000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 4.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| ZTS241018P00140000 | 2024-04-22 1:08PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ZTS241115P00140000 | 2024-04-16 1:31PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ZTS250117P00140000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS260116P00140000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.