New Zealand markets close in 3 hours 42 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.98-12.75 (-7.84%)
At close: 04:00PM EDT
150.30 +0.32 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001400002024-04-12 10:08AM EDT2024-04-1911.008.1012.200.00-1087.50%
ZTS240517C001400002024-04-12 3:48PM EDT2024-05-1712.8012.2012.70+0.80+6.67%17037.59%
ZTS240719C001400002024-04-12 2:00PM EDT2024-07-1916.3015.5017.80-16.70-50.61%1141.09%
ZTS241115C001400002024-04-01 10:17AM EDT2024-11-1534.6020.3022.800.00--239.25%
ZTS250117C001400002024-04-12 3:44PM EDT2025-01-1723.6422.6025.30-13.40-36.18%3539.65%
ZTS260116C001400002024-04-12 10:40AM EDT2026-01-1633.0030.6035.50-9.00-21.43%11239.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001400002024-04-12 2:16PM EDT2024-04-190.240.250.35+0.09+60.00%3173845.31%
ZTS240517P001400002024-04-12 3:53PM EDT2024-05-172.101.952.20+1.50+250.00%87621633.92%
ZTS240719P001400002024-04-12 3:49PM EDT2024-07-194.304.204.50+2.30+115.00%231328.97%
ZTS241018P001400002024-04-10 11:09AM EDT2024-10-183.706.607.400.00-13628.38%
ZTS241115P001400002024-04-12 1:01PM EDT2024-11-158.607.608.50+4.70+120.51%61829.09%
ZTS250117P001400002024-04-12 12:09PM EDT2025-01-179.408.809.40+4.57+94.62%88027.46%
ZTS260116P001400002024-04-05 11:37AM EDT2026-01-169.9012.4016.300.00-2627.44%