New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.21+2.32 (+1.35%)
At close: 04:03PM EDT
174.29 +0.08 (+0.05%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715C001550002022-06-22 10:50AM EDT2022-07-1511.430.000.000.00-100.00%
ZTS221021C001550002022-06-16 10:08AM EDT2022-10-2113.050.000.000.00-100.00%
ZTS230120C001550002022-06-14 3:37PM EDT2023-01-2017.900.000.000.00-300.00%
ZTS230616C001550002022-05-02 1:32PM EDT2023-06-1633.6926.0031.000.00-1131.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220715P001550002022-07-01 11:56AM EDT2022-07-150.500.000.000.00-2012.50%
ZTS220819P001550002022-06-30 1:47PM EDT2022-08-192.500.000.000.00-3806.25%
ZTS221021P001550002022-07-01 9:56AM EDT2022-10-215.000.000.000.00-406.25%
ZTS230120P001550002022-06-27 2:09PM EDT2023-01-208.000.000.000.00-2603.13%
ZTS230616P001550002022-07-01 2:19PM EDT2023-06-1612.700.000.000.00-103.13%