Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715C00155000 | 2022-06-22 10:50AM EDT | 2022-07-15 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS221021C00155000 | 2022-06-16 10:08AM EDT | 2022-10-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS230120C00155000 | 2022-06-14 3:37PM EDT | 2023-01-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS230616C00155000 | 2022-05-02 1:32PM EDT | 2023-06-16 | 33.69 | 26.00 | 31.00 | 0.00 | - | 1 | 1 | 31.28% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS220715P00155000 | 2022-07-01 11:56AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS220819P00155000 | 2022-06-30 1:47PM EDT | 2022-08-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ZTS221021P00155000 | 2022-07-01 9:56AM EDT | 2022-10-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZTS230120P00155000 | 2022-06-27 2:09PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ZTS230616P00155000 | 2022-07-01 2:19PM EDT | 2023-06-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
