New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.64+2.50 (+1.62%)
At close: 04:03PM EST
156.06 -0.58 (-0.37%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001550002022-12-01 3:48PM EST2022-12-165.300.000.000.00-3000.00%
ZTS230120C001550002022-12-01 1:16PM EST2023-01-208.000.000.000.00-15800.00%
ZTS230421C001550002022-11-29 1:44PM EST2023-04-218.600.000.000.00-100.00%
ZTS230616C001550002022-11-15 1:17PM EST2023-06-1613.750.000.000.00-200.00%
ZTS240119C001550002022-11-28 11:38AM EST2024-01-1919.000.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216P001550002022-12-01 11:23AM EST2022-12-163.200.000.000.00-1901.56%
ZTS230120P001550002022-12-01 3:47PM EST2023-01-205.270.000.000.00-2100.78%
ZTS230421P001550002022-11-18 3:07PM EST2023-04-2115.800.000.000.00-200.39%
ZTS230616P001550002022-09-27 1:12PM EST2023-06-1617.2212.5016.600.00-1638.25%
ZTS240119P001550002022-11-11 3:27PM EST2024-01-1918.500.000.000.00-1000.20%