New Zealand markets close in 4 hours 8 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.98-12.75 (-7.84%)
At close: 04:00PM EDT
150.30 +0.32 (+0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001550002024-04-12 3:58PM EDT2024-04-190.710.650.75-6.09-89.56%656235.08%
ZTS240517C001550002024-04-12 3:23PM EDT2024-05-173.503.503.80-8.00-69.57%36317832.69%
ZTS240719C001550002024-04-12 3:40PM EDT2024-07-197.106.907.30-10.80-60.34%81330.81%
ZTS241018C001550002024-04-12 2:48PM EDT2024-10-1810.9711.1011.70-1.53-12.24%3032.37%
ZTS250117C001550002024-04-08 12:15PM EDT2025-01-1724.8714.5015.200.00-13133.25%
ZTS260116C001550002024-04-12 10:57AM EDT2026-01-1626.2523.3027.30-24.35-48.12%11237.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001550002024-04-12 3:47PM EDT2024-04-195.964.506.60+5.58+1,468.42%1013,36649.71%
ZTS240517P001550002024-04-12 3:54PM EDT2024-05-178.308.108.50+5.63+210.86%6336330.84%
ZTS240719P001550002024-04-12 1:34PM EDT2024-07-1911.3010.3010.80+6.05+115.24%205225.81%
ZTS241018P001550002024-04-12 2:19PM EDT2024-10-1813.6013.0013.80+5.70+72.15%1411125.56%
ZTS250117P001550002024-04-12 1:35PM EDT2025-01-1716.1015.0015.90+8.30+106.41%112625.00%
ZTS260116P001550002024-04-12 12:05PM EDT2026-01-1620.8418.7023.50+4.74+29.44%11326.05%