Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419C00155000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| ZTS240517C00155000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| ZTS240719C00155000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| ZTS241018C00155000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ZTS250117C00155000 | 2024-04-08 12:15PM EDT | 2025-01-17 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZTS260116C00155000 | 2024-04-12 10:57AM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240419P00155000 | 2024-04-17 3:44PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ZTS240517P00155000 | 2024-04-17 3:47PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ZTS240719P00155000 | 2024-04-17 3:12PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS241018P00155000 | 2024-04-16 1:50PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS250117P00155000 | 2024-04-15 12:07PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS260116P00155000 | 2024-04-12 12:05PM EDT | 2026-01-16 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.