Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:155.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216C00155000 | 2022-12-01 3:48PM EST | 2022-12-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ZTS230120C00155000 | 2022-12-01 1:16PM EST | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| ZTS230421C00155000 | 2022-11-29 1:44PM EST | 2023-04-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZTS230616C00155000 | 2022-11-15 1:17PM EST | 2023-06-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS240119C00155000 | 2022-11-28 11:38AM EST | 2024-01-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS221216P00155000 | 2022-12-01 11:23AM EST | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ZTS230120P00155000 | 2022-12-01 3:47PM EST | 2023-01-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ZTS230421P00155000 | 2022-11-18 3:07PM EST | 2023-04-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ZTS230616P00155000 | 2022-09-27 1:12PM EST | 2023-06-16 | 17.22 | 12.50 | 16.60 | 0.00 | - | 1 | 6 | 38.25% |
| ZTS240119P00155000 | 2022-11-11 3:27PM EST | 2024-01-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
© 2022 Yahoo. All rights reserved.
