New Zealand markets close in 5 hours 16 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
164.18+2.94 (+1.82%)
At close: 04:03PM EDT
164.69 +0.51 (+0.31%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C001550002023-02-16 11:11AM EDT2023-04-2120.7510.5013.300.00-23645.51%
ZTS230616C001550002023-03-24 10:33AM EDT2023-06-1614.8014.7016.30-1.20-7.50%1936.65%
ZTS240119C001550002023-01-27 4:48PM EDT2024-01-1927.1025.1028.100.00-15340.46%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421P001550002023-03-24 11:36AM EDT2023-04-212.551.852.15-0.25-8.93%2716932.24%
ZTS230519P001550002023-03-24 12:01PM EDT2023-05-194.703.904.40+4.70-13233.15%
ZTS230616P001550002023-03-22 11:31AM EDT2023-06-165.005.005.500.00-610830.95%
ZTS230721P001550002023-03-23 11:05AM EDT2023-07-215.405.907.200.00-28230.98%
ZTS231020P001550002023-03-22 11:53AM EDT2023-10-208.107.2010.30+8.10--130.03%
ZTS240119P001550002023-03-23 3:56PM EDT2024-01-1911.768.6013.500.00-915530.81%