Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00155000 | 2023-02-16 11:11AM EDT | 2023-04-21 | 20.75 | 10.50 | 13.30 | 0.00 | - | 2 | 36 | 45.51% |
| ZTS230616C00155000 | 2023-03-24 10:33AM EDT | 2023-06-16 | 14.80 | 14.70 | 16.30 | -1.20 | -7.50% | 1 | 9 | 36.65% |
| ZTS240119C00155000 | 2023-01-27 4:48PM EDT | 2024-01-19 | 27.10 | 25.10 | 28.10 | 0.00 | - | 1 | 53 | 40.46% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421P00155000 | 2023-03-24 11:36AM EDT | 2023-04-21 | 2.55 | 1.85 | 2.15 | -0.25 | -8.93% | 27 | 169 | 32.24% |
| ZTS230519P00155000 | 2023-03-24 12:01PM EDT | 2023-05-19 | 4.70 | 3.90 | 4.40 | +4.70 | - | 1 | 32 | 33.15% |
| ZTS230616P00155000 | 2023-03-22 11:31AM EDT | 2023-06-16 | 5.00 | 5.00 | 5.50 | 0.00 | - | 6 | 108 | 30.95% |
| ZTS230721P00155000 | 2023-03-23 11:05AM EDT | 2023-07-21 | 5.40 | 5.90 | 7.20 | 0.00 | - | 2 | 82 | 30.98% |
| ZTS231020P00155000 | 2023-03-22 11:53AM EDT | 2023-10-20 | 8.10 | 7.20 | 10.30 | +8.10 | - | - | 1 | 30.03% |
| ZTS240119P00155000 | 2023-03-23 3:56PM EDT | 2024-01-19 | 11.76 | 8.60 | 13.50 | 0.00 | - | 9 | 155 | 30.81% |
© 2023 Yahoo. All rights reserved.
