New Zealand markets open in 8 hours 54 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.00+0.44 (+0.27%)
At close: 04:03PM EDT
161.40 -1.60 (-0.98%)
Pre-market: 08:51AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C001700002022-05-23 3:13PM EDT2022-06-172.320.000.000.00-216543.13%
ZTS220715C001700002022-05-23 10:33AM EDT2022-07-154.000.000.000.00-1703.13%
ZTS221021C001700002022-05-18 12:16PM EDT2022-10-219.720.000.000.00-16871.56%
ZTS230120C001700002022-05-05 3:03PM EDT2023-01-2017.700.000.000.00-1161.56%
ZTS240119C001700002022-05-19 1:57PM EDT2024-01-1922.100.000.000.00-160.78%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617P001700002022-05-23 11:15AM EDT2022-06-179.280.000.000.00-21,1460.00%
ZTS220715P001700002022-05-20 12:52PM EDT2022-07-1514.070.000.000.00-8590.00%
ZTS221021P001700002022-05-16 1:23PM EDT2022-10-2115.680.000.000.00-2350.00%
ZTS230120P001700002022-05-13 11:35AM EDT2023-01-2016.700.000.000.00-251100.00%