New Zealand markets open in 1 hour 18 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+0.78 (+0.50%)
At close: 04:04PM EST
157.60 +0.18 (+0.11%)
After hours: 06:01PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS221216C001700002022-12-02 11:48AM EST2022-12-160.500.150.70-0.07-12.28%1939335.74%
ZTS230120C001700002022-12-02 10:36AM EST2023-01-202.000.803.10+0.04+2.04%1568833.12%
ZTS230421C001700002022-12-02 11:50AM EST2023-04-216.606.709.00+3.10+88.57%579035.88%
ZTS230616C001700002022-12-02 12:21PM EST2023-06-168.767.3011.50+0.46+5.54%13335.84%
ZTS240119C001700002022-11-30 11:29AM EST2024-01-1910.5014.5019.000.00-22535.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P001700002022-12-01 9:58AM EST2023-01-2014.9011.8015.800.00-552333.75%
ZTS230421P001700002022-12-01 11:24AM EST2023-04-2117.9315.9019.500.00-191,27430.32%
ZTS230616P001700002022-11-03 2:36PM EST2023-06-1638.7616.3021.000.00-101429.01%
ZTS240119P001700002022-10-04 1:56PM EST2024-01-1926.8538.8043.400.00-11550.28%