New Zealand markets open in 7 hours 10 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.34+0.78 (+0.48%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617C001950002022-05-23 10:27AM EDT2022-06-170.050.052.25-0.05-50.00%423151.61%
ZTS220715C001950002022-05-19 3:37PM EDT2022-07-150.050.001.900.00-41,23341.41%
ZTS221021C001950002022-05-13 3:30PM EDT2022-10-213.301.105.000.00-49435.11%
ZTS230120C001950002022-05-19 1:43PM EDT2023-01-204.103.505.900.00-129529.84%
ZTS230616C001950002022-04-28 1:33PM EDT2023-06-1619.007.5012.300.00-11334.10%
ZTS240119C001950002022-05-11 2:50PM EDT2024-01-1914.0012.3016.800.00-14732.88%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS220617P001950002022-05-11 12:02PM EDT2022-06-1731.9529.2034.000.00-4963.84%
ZTS220715P001950002022-05-19 11:27AM EDT2022-07-1536.7829.5033.800.00-37743.02%
ZTS221021P001950002022-04-18 10:05AM EDT2022-10-2120.0031.7035.400.00-2531.25%
ZTS230120P001950002022-03-25 11:47AM EDT2023-01-2020.9022.0025.700.00-76670.00%
ZTS230616P001950002022-04-18 9:30AM EDT2023-06-1624.540.000.000.00-10120.00%
ZTS240119P001950002022-01-11 12:18PM EDT2024-01-1920.3025.0029.000.00-370.00%