Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230421C00195000 | 2023-02-27 10:37AM EDT | 2023-04-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS230616C00195000 | 2023-03-15 12:17PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZTS230721C00195000 | 2023-03-21 3:40PM EDT | 2023-07-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ZTS231020C00195000 | 2023-03-15 3:42PM EDT | 2023-10-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZTS240119C00195000 | 2023-02-14 4:54PM EDT | 2024-01-19 | 11.34 | 5.90 | 9.00 | 0.00 | - | 10 | 71 | 34.05% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230616P00195000 | 2022-11-23 2:04PM EDT | 2023-06-16 | 47.00 | 47.40 | 51.80 | 0.00 | - | 1 | 0 | 87.59% |
| ZTS240119P00195000 | 2022-11-07 11:52AM EDT | 2024-01-19 | 57.84 | 42.50 | 47.50 | 0.00 | - | 6 | 8 | 42.76% |
© 2023 Yahoo. All rights reserved.
