New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.50-6.61 (-4.32%)
At close: 04:00PM EDT
145.90 -0.60 (-0.41%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419C001950002024-04-19 11:52AM EDT2024-04-190.030.000.05-0.02-40.00%41,823207.81%
ZTS240517C001950002024-04-17 10:03AM EDT2024-05-170.050.000.050.00-20119641.80%
ZTS240719C001950002024-04-19 1:42PM EDT2024-07-190.350.000.450.00-445032.62%
ZTS241018C001950002024-04-10 1:40PM EDT2024-10-183.500.751.100.00-35427.91%
ZTS241115C001950002024-04-19 10:26AM EDT2024-11-151.501.151.55-0.53-26.11%1728.30%
ZTS250117C001950002024-04-16 10:11AM EDT2025-01-173.102.102.450.00-37028.20%
ZTS260116C001950002024-04-12 11:16AM EDT2026-01-169.657.6010.300.00-82331.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS240419P001950002024-04-18 3:02PM EDT2024-04-1945.0046.5051.000.00-208282.03%
ZTS240517P001950002024-03-04 12:41PM EDT2024-05-1712.1029.6034.500.00-7240.00%
ZTS240719P001950002024-04-19 2:19PM EDT2024-07-1946.1046.8051.00+4.90+11.89%302949.00%
ZTS241018P001950002024-04-05 11:06AM EDT2024-10-1830.1046.5050.900.00-120734.34%
ZTS250117P001950002024-02-16 12:53PM EDT2025-01-1716.6025.0029.300.00-21470.00%
ZTS260116P001950002023-12-14 10:39AM EDT2026-01-1618.9018.7023.500.00-110.00%