New Zealand markets closed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.24-0.14 (-0.09%)
At close: 04:03PM EDT
161.20 -0.04 (-0.02%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230421C001950002023-02-27 10:37AM EDT2023-04-210.690.000.000.00-1012.50%
ZTS230616C001950002023-03-15 12:17PM EDT2023-06-161.350.000.000.00-106.25%
ZTS230721C001950002023-03-21 3:40PM EDT2023-07-212.000.000.000.00-1406.25%
ZTS231020C001950002023-03-15 3:42PM EDT2023-10-204.450.000.000.00--06.25%
ZTS240119C001950002023-02-14 4:54PM EDT2024-01-1911.345.909.000.00-107134.05%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230616P001950002022-11-23 2:04PM EDT2023-06-1647.0047.4051.800.00-1087.59%
ZTS240119P001950002022-11-07 11:52AM EDT2024-01-1957.8442.5047.500.00-6842.76%