Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:195.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120C00195000 | 2022-11-30 2:42PM EST | 2023-01-20 | 0.20 | 0.00 | 4.70 | -4.60 | -95.83% | 4 | 363 | 55.32% |
| ZTS230421C00195000 | 2022-11-22 10:58AM EST | 2023-04-21 | 1.03 | 0.00 | 4.80 | 0.00 | - | 8 | 41 | 42.69% |
| ZTS230616C00195000 | 2022-11-23 1:04PM EST | 2023-06-16 | 1.82 | 0.95 | 5.00 | 0.00 | - | 4 | 27 | 36.76% |
| ZTS240119C00195000 | 2022-11-18 11:27AM EST | 2024-01-19 | 5.40 | 5.00 | 9.00 | 0.00 | - | 6 | 39 | 32.75% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS230120P00195000 | 2022-11-16 1:25PM EST | 2023-01-20 | 44.90 | 38.80 | 43.50 | 0.00 | - | 25 | 6 | 57.40% |
| ZTS230616P00195000 | 2022-11-23 1:04PM EST | 2023-06-16 | 47.00 | 38.70 | 43.50 | 0.00 | - | 1 | 3 | 29.36% |
| ZTS240119P00195000 | 2022-11-07 10:52AM EST | 2024-01-19 | 57.84 | 42.00 | 45.00 | 0.00 | - | 6 | 8 | 23.71% |
© 2022 Yahoo. All rights reserved.
