New Zealand markets close in 6 hours 20 minutes

Zoetis Inc. (ZTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.14+6.29 (+4.25%)
At close: 04:05PM EST
154.14 +0.07 (+0.05%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120C001950002022-11-30 2:42PM EST2023-01-200.200.004.70-4.60-95.83%436355.32%
ZTS230421C001950002022-11-22 10:58AM EST2023-04-211.030.004.800.00-84142.69%
ZTS230616C001950002022-11-23 1:04PM EST2023-06-161.820.955.000.00-42736.76%
ZTS240119C001950002022-11-18 11:27AM EST2024-01-195.405.009.000.00-63932.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZTS230120P001950002022-11-16 1:25PM EST2023-01-2044.9038.8043.500.00-25657.40%
ZTS230616P001950002022-11-23 1:04PM EST2023-06-1647.0038.7043.500.00-1329.36%
ZTS240119P001950002022-11-07 10:52AM EST2024-01-1957.8442.0045.000.00-6823.71%