Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240719C00010000 | 2024-06-24 2:53PM EDT | 10.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 55.08% |
| ZYXI240719C00012500 | 2024-06-25 12:52PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 4 | 2 | 133.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240719P00007500 | 2024-06-25 11:55AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 3 | 13 | 55.86% |
| ZYXI240719P00010000 | 2024-06-04 3:58PM EDT | 10.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 60.16% |
© 2024 Yahoo. All rights reserved.