Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240719C00010000 | 2024-06-26 11:10AM EDT | 10.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 59.38% |
| ZYXI240719C00012500 | 2024-06-27 10:26AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 10 | 126.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240719P00007500 | 2024-06-25 11:55AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 16 | 76.56% |
| ZYXI240719P00010000 | 2024-06-04 3:58PM EDT | 10.00 | 0.95 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 122.85% |
© 2024 Yahoo. All rights reserved.