Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240816C00005000 | 2023-12-22 3:52PM EDT | 5.00 | 6.00 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 405.08% |
| ZYXI240816C00007500 | 2024-04-12 3:51PM EDT | 7.50 | 5.00 | 2.95 | 3.50 | 0.00 | - | 2 | 3 | 186.52% |
| ZYXI240816C00010000 | 2024-06-26 1:22PM EDT | 10.00 | 0.40 | 0.05 | 1.15 | 0.00 | - | 1 | 32 | 65.23% |
| ZYXI240816C00012500 | 2024-06-28 2:58PM EDT | 12.50 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 14 | 98 | 68.56% |
| ZYXI240816C00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 161 | 123.83% |
| ZYXI240816C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 109 | 134.96% |
| ZYXI240816C00020000 | 2024-03-06 11:17AM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 149.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240816P00002500 | 2024-03-07 2:23PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 248.44% |
| ZYXI240816P00005000 | 2024-06-13 3:10PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 121.09% |
| ZYXI240816P00007500 | 2024-06-24 2:55PM EDT | 7.50 | 0.40 | 0.15 | 0.40 | 0.00 | - | 1 | 8 | 76.17% |
| ZYXI240816P00010000 | 2024-05-06 3:35PM EDT | 10.00 | 0.63 | 0.40 | 3.10 | 0.00 | - | 2 | 10 | 100.59% |
© 2024 Yahoo. All rights reserved.