Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI241115C00005000 | 2024-06-24 3:50PM EDT | 5.00 | 4.10 | 4.20 | 4.80 | 0.00 | - | 1 | 8 | 82.42% |
| ZYXI241115C00007500 | 2024-05-09 9:51AM EDT | 7.50 | 3.85 | 0.55 | 5.00 | 0.00 | - | 2 | 2 | 84.28% |
| ZYXI241115C00010000 | 2024-06-07 3:37PM EDT | 10.00 | 1.30 | 0.15 | 2.50 | 0.00 | - | 2 | 9 | 69.87% |
| ZYXI241115C00012500 | 2024-06-28 2:58PM EDT | 12.50 | 0.27 | 0.15 | 0.30 | -0.13 | -32.50% | 4 | 41 | 50.10% |
| ZYXI241115C00015000 | 2024-05-17 10:07AM EDT | 15.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.77% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI241115P00010000 | 2024-05-28 11:23AM EDT | 10.00 | 1.00 | 0.60 | 4.70 | 0.00 | - | 1 | 1 | 98.34% |
© 2024 Yahoo. All rights reserved.