Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240719C00010000 | 2024-06-26 11:10AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 50 | 55.08% |
| ZYXI240816C00010000 | 2024-06-26 1:22PM EDT | 2024-08-16 | 0.40 | 0.05 | 1.15 | 0.00 | - | 1 | 32 | 63.28% |
| ZYXI241115C00010000 | 2024-06-07 3:37PM EDT | 2024-11-15 | 1.30 | 0.15 | 2.50 | 0.00 | - | 2 | 9 | 69.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240719P00010000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 114.06% |
| ZYXI240816P00010000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 0.63 | 0.40 | 3.10 | 0.00 | - | 2 | 10 | 97.56% |
| ZYXI241115P00010000 | 2024-05-28 11:23AM EDT | 2024-11-15 | 1.00 | 0.60 | 4.70 | 0.00 | - | 1 | 1 | 97.27% |
© 2024 Yahoo. All rights reserved.