Zynex, Inc. (ZYXI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240816C00005000 | 2023-12-22 3:52PM EDT | 2024-08-16 | 6.00 | 4.00 | 8.50 | 0.00 | - | 2 | 0 | 442.19% |
| ZYXI241115C00005000 | 2024-06-24 3:50PM EDT | 2024-11-15 | 4.10 | 4.00 | 4.50 | 0.00 | - | 1 | 8 | 80.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZYXI240816P00005000 | 2024-06-13 3:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 118.75% |
© 2024 Yahoo. All rights reserved.