New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAON
86.66+1.76+2.07%USD4:00PM EDT807,971-933,0957.124B
KBH
69.51+0.69+1.00%USD4:00PM EDT932,118-1.244M5.227B
DECK
999.91+18.65+1.90%USD4:00PM EDT312,931-356,74125.44B
WCC
158.30+0.70+0.44%USD4:00PM EDT499,450-804,5008.046B
ITRI
99.42+1.56+1.59%USD4:00PM EDT797,557-538,9304.56B
AZEK
41.63-0.16-0.38%USD4:00PM EDT1.609M-1.695M6.058B
NTRA
110.01-1.38-1.24%USD4:00PM EDT912,136-1.151M13.51B
ICFI
151.33+1.33+0.89%USD4:00PM EDT112,430-88,1252.835B
CNO
27.56+0.15+0.55%USD4:00PM EDT336,266-737,8482.984B
BMI
186.14+1.84+1.00%USD4:00PM EDT104,530-182,1565.471B