BEI.DE,CNR.TO,NOVO-B.CO,005930.KS,ASML.AS,MA,DTE.DE,6098.T,CP.TO,TMO | Stock prices | Quote comparison – Yahoo Finance

Mail

New Zealand markets open in 7 hours 1 minute

NZX 50
11,745.53
-49.28(-0.42%)
NZD/USD
0.6139
-0.0008(-0.14%)
ALL ORDS
8,012.20
-57.90(-0.72%)
OIL
82.71
-0.45(-0.54%)
GOLD
2,383.30
-14.40(-0.60%)

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
BEI.DE	137.45	+1.20	+0.88%	EUR	4:43PM CEST	103,890	-	273,774				31.176B
CNR.TO	159.22	-1.55	-0.96%	CAD	10:59AM EDT	162,417	-	1.191M				101.296B
NOVO-B.CO	983.90	+9.90	+1.02%	DKK	4:54PM CEST	851,386	-	2.45M				4.382T
005930.KS	87,400.00	+300.00	+0.34%	KRW	3:30PM KST	24.036M	-	20.906M				561.281T
ASML.AS	994.20	+1.20	+0.12%	EUR	4:44PM CEST	230,793	-	480,173				392.301B
MA	447.26	-2.23	-0.50%	USD	10:58AM EDT	373,103	-	2.501M				415.78B
DTE.DE	23.87	+0.04	+0.17%	EUR	4:43PM CEST	2.142M	-	7.715M				118.84B
6098.T	9,010.00	-83.00	-0.91%	JPY	3:15PM JST	4.048M	-	4.295M				13.83T
CP.TO	109.08	-0.28	-0.26%	CAD	10:58AM EDT	127,822	-	1.463M				101.739B
TMO	539.80	-0.30	-0.06%	USD	10:58AM EDT	172,432	-	1.505M				206.05B