New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
CPRT
54.76+0.13+0.24%USD4:00PM EDT3.863M-3.936M52.695B
CSGP
74.26+1.41+1.94%USD4:00PM EDT2.158M-2.226M30.336B
MPWR
810.70-5.75-0.70%USD4:00PM EDT352,352-494,52039.458B
IDXX
493.96+5.35+1.09%USD4:00PM EDT349,414-515,11140.795B
ARES
135.95+0.50+0.37%USD4:00PM EDT1.077M-1.321M42.485B
AXON
298.35+5.47+1.87%USD4:00PM EDT438,395-503,94522.516B
ASM.AS
706.20+6.20+0.89%EUR12:47PM CEST22,313-130,45634.692B
ENTG
134.48+1.25+0.94%USD4:00PM EDT1.055M-1.289M20.278B
HEI
226.78+1.48+0.66%USD4:00PM EDT483,235-378,61927.292B
ALGN
243.00-0.61-0.25%USD4:00PM EDT659,757-754,15418.293B