| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| CSU.TO | 4,044.00 | +64.78 | +1.63% | CAD | 3:53PM EDT | 10,625 | - | 31,680 | | | | 85.698B | |
| PGR | 210.49 | +0.31 | +0.15% | USD | 3:54PM EDT | 1.338M | - | 2.644M | | | | 123.277B | |
| NVR | 7,460.81 | +39.30 | +0.53% | USD | 3:50PM EDT | 12,824 | - | 19,955 | | | | 23.37B | |
| MKL | 1,551.71 | +16.02 | +1.04% | USD | 3:52PM EDT | 24,089 | - | 41,434 | | | | 20.176B | |
| PCAR | 101.45 | +1.23 | +1.23% | USD | 3:54PM EDT | 1.637M | - | 2.782M | | | | 53.175B | |
| BRK-B | 408.76 | -2.41 | -0.59% | USD | 3:54PM EDT | 2.404M | - | 3.38M | | | | 881.957B | |
| CPRT | 54.74 | +0.52 | +0.96% | USD | 3:54PM EDT | 1.567M | - | 4.247M | | | | 52.676B | |
| COST | 880.21 | -5.46 | -0.62% | USD | 3:54PM EDT | 1.104M | - | 1.758M | | | | 390.228B | |
| LIN | 435.06 | -0.66 | -0.15% | USD | 3:54PM EDT | 700,343 | - | 1.743M | | | | 209.14B | |
| WSO | 483.49 | +2.15 | +0.45% | USD | 3:53PM EDT | 124,150 | - | 292,398 | | | | 19.283B | |
