New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
FTAI
105.71-1.08-1.01%USD4:00PM EDT797,222-1.07M10.804B
FIX
302.32-9.53-3.06%USD4:00PM EDT349,804-464,49610.799B
FUZXX
1.0000--USD8:01PM EDT----
RMBS
61.95+1.44+2.38%USD4:00PM EDT914,566-1.244M6.677B
ONTO
228.39+0.61+0.27%USD4:00PM EDT322,009-589,11211.254B
FCFS
102.00-1.53-1.48%USD4:00PM EDT235,148-264,8534.638B
VRT
91.78-1.64-1.76%USD4:00PM EDT5.801M-9.556M34.357B
WAL
62.96-0.99-1.55%USD4:00PM EDT971,930-890,1706.933B
HCI
85.50-5.35-5.89%USD4:00PM EDT209,271-150,504895.732M
FORM
61.99-0.23-0.37%USD4:00PM EDT309,202-583,4794.784B